MAN ZAI INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 TWD | +1.51% |
|
-0.74% | +14.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 53.3 NT$ | 53 NT$ | 52.5 NT$ | 53 NT$ | 53.8 NT$ |
| Volume | 2 700 183 | 2 081 538 | 1 147 173 | 1 151 841 | 6 177 739 |
| Change | -1.66% | -0.56% | -0.94% | +0.95% | +1.51% |
| Opening | 54.50 | 53.80 | 53.50 | 52.50 | 53.60 |
| High | 55.60 | 53.90 | 53.70 | 53.80 | 56.20 |
| Low | 52.70 | 50.70 | 51.50 | 52.10 | 53.40 |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.74% | ||
| Current month | +11.73% | ||
| 1 month | +6.75% | ||
| 3 months | +5.08% | ||
| 6 months | +37.77% | ||
| Current year | +14.23% | ||
| 1 year | +97.43% | ||
| 3 years | +257.48% | ||
| 5 years | +148.50% |
Volumes
marketsDaily volume
6 177 739
Avg. Volume 20 sessions
2 671 994
Avg. Volume 20 sessions TWD
143 753 277.20
Avg. Volume 20 sessions USD
4 483 808.47
Record volume 1
28 918 600
Record volume 2
25 846 130
Record volume 3
24 796 110
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (TWD)
2 943 312 430
Capitalization (USD)
91 804 858
Net sales (TWD)
836 068 000
Net sales (USD)
26 077 797
Free-Float
48.68 %
Free-Float capitalization (TWD)
1 456 321 539
Free-Float capitalization (USD)
45 424 125
Average Daily Capital Traded
4.88%
Highs and lows
1 week
50.70
56.20
1 month
44.5556.20
Current year
42.0562.40
1 year
28.3070.60
3 years
14.2570.60
5 years
10.8070.60
10 years
10.8070.60
Indicators
Moving average 5 days
53.12
Moving average 20 days
49.63
Moving average 50 days
51.30
Moving average 100 days
49.35
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
65.14
RSI 14 days
59.91
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -0.74% | +14.23% | +97.43% | 91.8M | ||
| +0.20% | -7.69% | +0.31% | -22.19% | 3.89B | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 3.32B | ||
| +0.62% | -0.53% | +1.89% | +4.65% | 2.65B | ||
| -0.28% | -3.05% | +32.92% | +59.10% | 2.22B | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +2.04% | -8.52% | +5.87% | 1.45B | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 1.21B | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 1.08B | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 1.07B | ||
| +3.52% | +3.17% | +9.24% | +65.66% | 961M | ||
| +1.46% | -2.56% | +10.26% | +266.14% | 909M | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 786M | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.23% | -1.76% | +6.51% | +36.56% | ||
| Weighted average by Cap. | -0.03% | -2.49% | +4.20% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +101.71% | ||
| 2022 | +21.30% | ||
| 2021 | +20.69% | ||
| 2020 | -13.08% | ||
| 2019 | -0.54% | ||
| 2018 | -3.15% | ||
| 2017 | -8.41% | ||
| 2016 | -48.00% | ||
| 2015 | 0.00% | ||
| 2014 | -22.94% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Man Zai Industrial Co., Ltd.