Stock MANINFRA MAN INFRACONSTRUCTION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Man Infraconstruction Limited NSE India S.E.

Equities

MANINFRA

INE949H01023

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:49:10 2024-05-14 EDT 		5-day change 1st Jan Change
204.6 INR +0.96% Intraday chart for Man Infraconstruction Limited +0.10% -5.61%
04-01 Man Infraconstruction Limited Announces Retirement of Dharmesh Shah as Independent Director CI
03-22 Man Infraconstruction Acquires Sea Residential Project in Mumbai MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Man Infraconstruction Limited(MANINFRA) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 197.1 ₹ 204.1 ₹ 202.6 ₹ 204.55 ₹
Volume 465 579 399 320 276 924 454 399
Change -3.36% +3.55% -0.73% +0.96%
Opening 204.95 197.20 204.95 201.40
High 205.35 206.00 206.40 207.50
Low 196.00 192.75 198.05 201.40

Performance

1 day+0.96%
1 week+0.10%
Current month-5.74%
1 month-5.02%
3 months-8.23%
6 months+39.10%
Current year-5.61%
1 year+131.78%
3 years+662.30%
5 years+867.90%
10 years+1,287.09%

Volumes

markets
Daily volume
454 399
Estimated daily volume
454 399
Avg. Volume 20 sessions
554 415
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
113 405 588.25
Avg. Volume 20 sessions USD
1 358 258.73
Record volume 1
56 409 239
Record volume 2
51 930 134
Record volume 3
29 925 486
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
75 027 657 427
Capitalization (USD)
898 606 253
Net sales (INR)
18 903 483 000
Net sales (USD)
226 407 016
Number of employees
354
Sales / Employee (INR)
53 399 669
Sales / Employee (USD)
639 568
Free-Float
30.6 %
Free-Float capitalization (INR)
22 957 145 935
Free-Float capitalization (USD)
274 957 737
Average Daily Capital Traded
0.15%

Highs and lows

1 week
192.75
Extreme 192.75
207.50
1 month
192.75
Extreme 192.75
221.00
Current year
168.15
Extreme 168.15
249.30
1 year
90.15
Extreme 90.15
249.30
3 years
26.70
Extreme 26.7
249.30
5 years
9.27
Extreme 9.2667
249.30
10 years
9.27
Extreme 9.2667
249.30

Indicators

Moving average 5 days
202.42
Moving average 20 days
208.62
Moving average 50 days
206.56
Moving average 100 days
212.95
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
44.42
RSI 14 days
45.75

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MAN INFRACONSTRUCTION LIMITED Stock Man Infraconstruction Limited
+0.96%+0.10%-5.61%+131.78% 899M
VINCI Stock VINCI
+0.09%+3.02%+1.93%+6.10% 71.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+51.49% 38.86B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 31.94B
FERROVIAL SE Stock Ferrovial SE
+4.39%+2.98%+10.78%+25.06% 27.7B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 21.72B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.67% 19.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 18.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.69% 17.56B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 15.63B
BOUYGUES SA Stock Bouygues SA
-0.52%+3.74%+5.80%+14.20% 14.69B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 12.6B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+17.02% 12.52B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+122.45% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+1.96%-1.79%+26.29% 11.07B
Average+0.08%+1.75%+19.18%+31.17%
Weighted average by Cap.+0.08%+1.97%+17.53%+20.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93c947cbcc50890702d6.k4YiURu2a0addBhfUoElwv4LPw-5iA40TxZsQluJbAg.pOJNJXKGOTXWPGALPPhQtKZ5VGPhuH59HVQGdmnsVGbLx2NkU9g0MegOcw
DatePriceVolumeDaily volume
06:18:24 204.6 50 454,399
06:14:38 204.6 100 454,349
06:13:35 204.6 100 454,249
06:00:02 206.5 50 454,149
05:59:57 206.5 196 454,099
05:59:50 206 30 453,903
05:59:42 205.6 10 453,873
05:59:36 205.3 12 453,863

Chart Man Infraconstruction Limited

Chart Man Infraconstruction Limited
More charts

Monthly variations

Annual change

2024-5.61%
2023+192.05%
2022-27.08%
2021+348.24%
2020+34.32%
2019-34.83%
2018-42.71%
2017+76.36%
2016-18.09%
2015+55.12%
2014+50.15%
2013-41.84%
2012+78.50%
2011-54.24%
2010-41.27%
  1. Stock Market
  2. Equities
  3. 533169 Stock
  4. MANINFRA Stock
  5. Quotes Man Infraconstruction Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW