MAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | -8.17% |
|
0.00% | +9.03% |
| 06-04 | Deutsche Bank Lifts Man Group PT, Affirms at Buy | MT |
| 06-04 | Berenberg ups Future; Deutsche cuts Liontrust | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-12 | |
|---|---|---|
| Last | 3.26 $ | 0 $ |
| Volume | 100 | 1 |
| Change | +∞% | -100.00% |
| Opening | 3.26 | 0.00 |
| High | 3.26 | 0.00 |
| Low | 3.26 | 0.00 |
Performance
| 1 day | -8.17% | ||
| Current month | -8.17% | ||
| 1 month | -8.17% | ||
| 3 months | +5.84% | ||
| 6 months | +19.85% | ||
| Current year | +9.03% | ||
| 1 year | +18.12% | ||
| 3 years | +33.06% | ||
| 5 years | +65.48% | ||
| 10 years | +87.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
51
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
166.26
Record volume 1
958 041
Record volume 2
914 214
Record volume 3
635 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 613 399 088
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.62 %
Free-Float capitalization (USD)
3 686 723 816
Average Daily Capital Traded
0%
Highs and lows
1 month
3.26
3.26
Current year
2.723.55
1 year
2.463.55
3 years
2.313.55
5 years
1.203.55
10 years
1.203.55
Indicators
Moving average 5 days
3.26
Moving average 20 days
1.52
Moving average 50 days
1.43
Moving average 100 days
3.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-53.38%
Price spread / (MMA50)
-55.99%
Price spread / (MMA100)
-1.64%
RSI 9 days
44.38
RSI 14 days
46.04
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.17% | 0.00% | +9.03% | +18.12% | 3.61B | ||
| -0.16% | +11.42% | +31.78% | +90.87% | 96.89B | ||
| -0.79% | +3.09% | -7.39% | +33.05% | 92.05B | ||
| -0.84% | -0.23% | +11.53% | +40.45% | 26.42B | ||
| +1.38% | -6.83% | -8.72% | +0.17% | 16.86B | ||
| -1.54% | -4.01% | -4.03% | +24.44% | 14.05B | ||
| +0.58% | -6.19% | -1.62% | +10.79% | 13.11B | ||
| -0.59% | -4.63% | -26.72% | -19.06% | 11.48B | ||
| +0.46% | +5.00% | +25.25% | +109.28% | 10.26B | ||
| -1.33% | +2.52% | +14.83% | +48.14% | 8.91B | ||
| +2.39% | -4.22% | +21.57% | +97.55% | 6.79B | ||
| +0.83% | -0.88% | +45.03% | +31.52% | 6.32B | ||
| -1.28% | -1.28% | -0.37% | -24.97% | 5.88B | ||
| +1.87% | -1.54% | +8.57% | +13.14% | 5.6B | ||
| +0.91% | +6.41% | +44.36% | +162.43% | 4.89B | ||
| -0.18% | -3.51% | +12.02% | +33.82% | 4.87B | ||
| Average | -0.40% | -0.49% | +10.94% | +41.86% | ||
| Weighted average by Cap. | -0.35% | +3.24% | +10.21% | +50.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | +6.79% | ||
| 2022 | -7.22% | ||
| 2021 | +60.52% | ||
| 2020 | -1.05% | ||
| 2019 | +15.15% | ||
| 2018 | -39.97% | ||
| 2017 | +94.95% | ||
| 2016 | -47.19% | ||
| 2015 | +9.88% | ||
| 2014 | +80.00% | ||
| 2013 | 0.00% | ||
| 2012 | -29.69% | ||
| 2011 | -67.84% | ||
| 2009 | +65.83% | ||
| 2008 | -68.56% | ||
| 2007 | +9.57% | ||
| 2006 | -70.23% | ||
| 2005 | +24.25% | ||
| 2004 | +11.88% | ||
| 2003 | +26.25% |
- Stock Market
- Equities
- EMG Stock
- MNGPF Stock
- Quotes Man Group Plc
