Delayed
Japan Exchange
01:38:50 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
5,640
JPY
|
-0.88%
|
|
+6.42%
|
+60.46%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
5350 ¥
|
5430 ¥
|
5650 ¥
|
5690 ¥
|
5,640
¥
|
Volume |
5 300 |
17 400 |
7 200 |
8 600 |
3 300 |
Change |
+0.94%
|
+1.50%
|
+4.05%
|
+0.71%
|
-0.88%
|
Opening |
5,320.00 |
5,440.00 |
5,650.00 |
5,620.00 |
5,790
|
High |
5,390.00 |
5,780.00 |
5,660.00 |
5,810.00 |
5,790
|
Low |
5,240.00 |
5,330.00 |
5,450.00 |
5,560.00 |
5,580
|
Estimated daily volume
3 892
Avg. Volume 20 sessions
4 817
Avg. Volume 20 sessions JPY
27 167 880.00
Avg. Volume 20 sessions USD
173 874.43
Capital turnover ratio
0.00
Capitalization (JPY)
56 761 725 000
Capitalization (USD)
363 275 040
Net sales (JPY)
145 040 000 000
Net sales (USD)
928 256 000
Sales / Employee (JPY)
146 209 677
Sales / Employee (USD)
935 742
Free-Float capitalization (JPY)
12 582 785 538
Free-Float capitalization (USD)
80 529 827
Average Daily Capital Traded
0.05%
Moving average 5 days
5 484.00
Moving average 20 days
5 266.00
Moving average 50 days
4 946.20
Moving average 100 days
4 563.66
Price spread / (MMA5) -2.77% Price spread / (MMA20) -6.63% Price spread / (MMA50) -12.30% Price spread / (MMA100) -19.08% 2.wANHLOdEi3KIa9CHb2bqCel9oe4yjBpJ5SS7I2tnsfU.uU8weKQO1DzSIrzoKDW9VtA4yKZq3Co4kGfzYSkwxIKXVhJAuC7MB7sGhQ Date | Price | Volume | Daily volume |
---|
01:38:50 |
5,640
|
100 |
3,300 |
01:20:32 |
5,680
|
100 |
3,200 |
00:17:46 |
5,590
|
100 |
3,100 |
23:43:40 |
5,590
|
100 |
3,000 |
23:43:40 |
5,600
|
100 |
2,900 |
23:38:51 |
5,680
|
100 |
2,800 |
23:38:13 |
5,690
|
100 |
2,700 |
23:35:03 |
5,760
|
400 |
2,600 |
23:30:00 |
5,590
|
100 |
2,200 |
More charts
|