MAMMOTH ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 USD | -2.11% |
|
-2.11% | -27.35% |
| 03-01 | Transcript : Mammoth Energy Services, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| 03-01 | Earnings Flash (TUSK) MAMMOTH ENERGY SERVICES Reports Q4 Revenue $52.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.3 $ | 3.31 $ | 3.24 $ |
| Volume | 42 879 | 32 755 | 16 701 | 36 055 |
| Change | -1.78% | -0.60% | +0.30% | -2.11% |
| Opening | 3.36 | 3.30 | 3.30 | 3.29 |
| High | 3.38 | 3.34 | 3.34 | 3.30 |
| Low | 3.27 | 3.24 | 3.27 | 3.24 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.11% | ||
| Current month | -10.99% | ||
| 1 month | -10.99% | ||
| 3 months | -14.51% | ||
| 6 months | -22.30% | ||
| Current year | -27.35% | ||
| 1 year | -12.20% | ||
| 3 years | -18.18% | ||
| 5 years | -79.70% |
Volumes
marketsDaily volume
36 055
Estimated daily volume
36 055
Avg. Volume 20 sessions
75 098
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
243 317.52
Record volume 1
17 740 630
Record volume 2
8 991 051
Record volume 3
5 896 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 330 952
Net sales (USD)
309 492 000
Number of employees
733
Sales / Employee (USD)
422 226
Free-Float
95.57 %
Free-Float capitalization (USD)
148 452 351
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.24
3.38
1 month
3.143.86
Current year
3.144.51
1 year
3.145.75
3 years
1.358.79
5 years
0.5615.85
10 years
0.5642.30
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.42
Moving average 50 days
3.58
Moving average 100 days
3.84
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
42.76
RSI 14 days
42.48
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.11% | -27.35% | -12.20% | 155M | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.34B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.42B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 33.15B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.46B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.65B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.58B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.69B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.06B | ||
| -1.04% | -2.84% | +49.12% | +70.65% | 4.73B | ||
| +0.54% | -0.63% | +18.75% | +70.93% | 4.08B | ||
| +1.31% | +2.44% | +15.59% | +29.64% | 3.43B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.15B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.88B | ||
| -1.10% | +1.39% | +34.60% | +75.62% | 2.84B | ||
| Average | -0.00% | +1.61% | +18.21% | +45.56% | ||
| Weighted average by Cap. | +0.41% | +1.00% | +7.57% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.AVf-4ZzhHv2OaNw3DP0R2V9I7PZFCvjuyQL900eHN_4.eROO2amZM8jKN7ICaIg8im07uI8EQIzXp12-qgaxDo5GG6qH66RYyuNfsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.24 | 5,888 | 24,692 |
| 15:59:33 | 3.28 | 200 | 18,804 |
| 15:59:33 | 3.28 | 100 | 18,604 |
| 15:59:33 | 3.28 | 176 | 18,504 |
| 15:59:25 | 3.3 | 397 | 18,328 |
| 15:59:25 | 3.3 | 100 | 17,931 |
| 15:56:26 | 3.26 | 134 | 17,831 |
| 15:56:26 | 3.26 | 100 | 17,697 |
| 15:56:26 | 3.26 | 100 | 17,597 |
| 15:56:26 | 3.26 | 200 | 17,497 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -48.44% | ||
| 2022 | +375.27% | ||
| 2021 | -59.10% | ||
| 2020 | +102.27% | ||
| 2019 | -87.76% | ||
| 2018 | -8.41% | ||
| 2017 | +29.14% | ||
| 2016 | +14.63% |
- Stock Market
- Equities
- TUSK Stock
- Quotes Mammoth Energy Services, Inc.
