Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.97 INR | +1.99% | +4.58% | -6.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 35.85 ₹ | 35.8 ₹ | 36.25 ₹ | 36.97 ₹ |
Volume | 5 058 | 7 442 | 4 365 | 21 083 |
Change | -0.55% | -0.14% | +1.26% | +1.99% |
Opening | 35.99 | 35.80 | 35.85 | 36.70 |
High | 35.99 | 35.85 | 36.25 | 36.97 |
Low | 35.85 | 35.80 | 35.85 | 36.70 |
Performance
1 day | +1.99% | ||
1 week | +4.58% | ||
Current month | +1.43% | ||
1 month | -6.41% | ||
3 months | -1.15% | ||
6 months | -4.22% | ||
Current year | -6.41% | ||
1 year | +10.36% | ||
3 years | +7.94% | ||
5 years | +59.01% | ||
10 years | +287.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +4.58% | -6.41% | +10.36% | 7.55M | ||
-1.71% | -3.91% | -4.02% | +10.51% | 18.65B | ||
-19.12% | +0.66% | -11.97% | +1.30% | 11.73B | ||
-0.74% | -1.30% | +2.61% | +5.87% | 10.34B | ||
-0.09% | -0.75% | +0.02% | +4.06% | 6.41B | ||
+1.61% | -3.07% | +8.90% | +26.36% | 4.99B | ||
+1.24% | +0.69% | +17.64% | +16.17% | 3.99B | ||
+3.04% | +6.02% | +83.90% | +185.30% | 3B | ||
+1.02% | +2.29% | +5.69% | +15.67% | 2.85B | ||
+0.11% | -0.47% | +17.16% | -14.36% | 1.84B | ||
+0.88% | -2.22% | +11.83% | +20.44% | 1.61B | ||
+4.97% | -2.40% | -19.55% | +29.40% | 1.22B | ||
+1.15% | -3.31% | -9.54% | -27.93% | 1.06B | ||
-0.71% | -8.03% | +4.33% | +3.40% | 1.01B | ||
0.00% | +0.12% | +17.68% | +18.20% | 946M | ||
+1.70% | +1.29% | -23.24% | -23.38% | 911M | ||
Average | -0.29% | -0.45% | +5.94% | +17.59% | ||
Weighted average by Cap. | -3.25% | -1.18% | +3.00% | +15.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:49 | 36.97 | 1,538 | 21,083 |
04:45:00 | 36.97 | 5,790 | 19,545 |
03:44:24 | 36.97 | 923 | 13,755 |
02:44:20 | 36.97 | 10,742 | 12,832 |
01:45:01 | 36.97 | 1,890 | 2,090 |
Monthly variations
Annual change
2024 | -6.41% | ||
2023 | +1.67% | ||
2022 | +13.93% | ||
2021 | +12.73% | ||
2020 | +4.67% | ||
2019 | -22.10% | ||
2018 | -17.74% | ||
2017 | +77.56% | ||
2016 | +111.67% | ||
2015 | +12.68% | ||
2014 | +52.14% | ||
2013 | -23.08% | ||
2012 | -11.22% | ||
2011 | -30.74% | ||
2010 | -5.13% | ||
2009 | +52.94% | ||
2008 | -81.83% | ||
2007 | +51.55% | ||
2006 | +14.18% |
- Stock Market
- Equities
- MALUPAPER Stock
- Quotes Malu Paper Mills Limited