Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.4 EUR | -1.82% | -3.57% | +20.00% |
03-28 | Transcript : Malin Corporation plc - Shareholder/Analyst Call | |
02-28 | EARNINGS: Hutchmed revenue surges, Craven House's loss widens | AN |
Quotes 5-day view
Real-time Irish S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 5.5 € | 5.5 € | 5.5 € | 5.4 € |
Volume | 2 341 | 0 | 1 689 | 120 |
Change | -1.79% | -.--% | -.--% | -1.82% |
Opening | 5.50 | 5.50 | 5.50 | 5.45 |
High | 5.50 | 5.50 | 5.50 | 5.45 |
Low | 5.50 | 5.50 | 5.45 | 5.40 |
Performance
1 day | -1.82% | ||
1 week | -3.57% | ||
Current month | -6.90% | ||
1 month | -6.90% | ||
3 months | +8.00% | ||
6 months | +31.71% | ||
Current year | +20.00% | ||
1 year | +8.00% | ||
3 years | -14.29% | ||
5 years | +0.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -3.57% | +20.00% | +8.00% | 109M | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
-1.65% | -0.30% | +27.29% | +57.16% | 577B | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
+0.85% | +8.24% | +15.06% | +3.58% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+1.23% | +1.51% | +15.57% | +15.17% | 85.62B | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | -0.21% | +1.11% | +8.59% | +8.93% | ||
Weighted average by Cap. | -0.43% | +1.25% | +13.47% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:45 | 5.4 | 16 | 120 |
11:27:45 | 5.45 | 3 | 104 |
11:27:19 | 5.45 | 10 | 101 |
09:30:31 | 5.4 | 76 | 91 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -38.02% | ||
2022 | +8.36% | ||
2021 | +63.41% | ||
2020 | -9.69% | ||
2019 | -9.20% | ||
2018 | -41.18% | ||
2017 | -30.33% | ||
2016 | +14.99% | ||
2015 | -1.49% |
- Stock Market
- Equities
- MLC Stock
- Quotes Malin Corporation plc