MALAYAN UNITED INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | -7.69% |
|
-7.69% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.06 RM |
| Volume | 397 000 | 2 471 600 | 649 100 | 3 523 700 | 1 516 400 |
| Change | +8.33% | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | +9.09% | ||
| 1 year | -7.69% | ||
| 3 years | -42.86% | ||
| 5 years | -68.42% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
1 516 400
Avg. Volume 20 sessions
2 480 987
Avg. Volume 20 sessions MYR
148 859.22
Avg. Volume 20 sessions USD
31 421.50
Record volume 1
437 685 000
Record volume 2
389 960 700
Record volume 3
351 999 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
193 463 085
Capitalization (USD)
40 836 575
Net sales (MYR)
482 985 000
Net sales (USD)
101 949 440
Free-Float
41.3 %
Free-Float capitalization (MYR)
79 900 187
Free-Float capitalization (USD)
16 865 491
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.050.07
3 years
0.050.14
5 years
0.050.26
10 years
0.050.36
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.56
RSI 14 days
46.30
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | 0.00% | -7.69% | 40.84M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | -0.45% | -1.10% | +17.19% | +29.46% | ||
| Weighted average by Cap. | -0.39% | -1.99% | +11.92% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | +7.14% | ||
| 2021 | -30.00% | ||
| 2020 | -51.22% | ||
| 2019 | +24.24% | ||
| 2018 | -28.26% | ||
| 2017 | +91.67% | ||
| 2016 | -35.14% | ||
| 2015 | -38.33% | ||
| 2014 | +46.34% | ||
| 2013 | +2.50% | ||
| 2012 | -13.04% | ||
| 2011 | +15.00% | ||
| 2010 | -4.76% | ||
| 2009 | +35.48% | ||
| 2008 | -56.94% | ||
| 2007 | +80.00% | ||
| 2006 | +166.67% | ||
| 2005 | -59.46% | ||
| 2004 | -37.29% | ||
| 2003 | +34.09% | ||
| 2002 | -42.11% | ||
| 2001 | -3.80% | ||
| 2000 | -53.25% | ||
| 1999 | +2.42% | ||
| 1998 | +21.32% | ||
| 1997 | -63.83% | ||
| 1996 | -8.74% | ||
| 1995 | +3.00% | ||
| 1994 | -33.33% | ||
| 1993 | +126.42% | ||
| 1992 | +1.92% |
- Stock Market
- Equities
- MUIIND Stock
- Quotes Malayan United Industries
