MALAYAN BANKING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 USD | -.--% |
|
-1.01% | -2.78% |
| 05-27 | Malayan Bank's Profit Rises in Q1 | MT |
| 05-24 | Maybank's First-Quarter Profit Rose Amid Stronger Noninterest Income | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 4.95 $ | 5.34 $ | 4.9 $ | 4.9 $ |
| Volume | 1 446 | 508 | 421 | 1 948 |
| Change | +∞% | +7.88% | -8.24% | -.--% |
| Opening | 5.35 | 4.93 | 4.51 | 5.10 |
| High | 5.35 | 5.34 | 4.90 | 5.10 |
| Low | 4.95 | 4.93 | 4.51 | 4.90 |
Performance
| 1 week | -1.01% | ||
| 1 month | -3.73% | ||
| 3 months | +12.64% | ||
| 6 months | -19.67% | ||
| Current year | -2.78% | ||
| 1 year | +19.66% | ||
| 3 years | +46.27% | ||
| 5 years | +15.57% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
1 948
Estimated daily volume
1 948
Avg. Volume 20 sessions
958
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
4 694.20
Record volume 1
3 201 480
Record volume 2
2 469 320
Record volume 3
1 948 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 456 731 520
Net sales (MYR)
27 361 141 000
Net sales (USD)
5 815 938 853
Number of employees
43 000
Sales / Employee (MYR)
636 306
Sales / Employee (USD)
135 254
Free-Float
42.5 %
Free-Float capitalization (USD)
10 818 775 756
Average Daily Capital Traded
0%
Highs and lows
1 week
4.51
5.34
1 month
4.425.35
Current year
3.826.80
1 year
3.209.10
3 years
3.2012.71
5 years
2.8913.79
10 years
2.8913.79
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.63
Moving average 50 days
4.06
Moving average 100 days
4.76
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
52.39
RSI 14 days
51.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.01% | -2.78% | +19.66% | 25.46B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.32% | +1.44% | +9.82% | +15.15% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.15% | +2.44% | -8.44% | -2.46% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +2.70% | +1.84% | +15.45% | +21.53% | 94.44B | ||
| +9.39% | +8.80% | +41.27% | +54.47% | 88.79B | ||
| Average | +1.85% | -0.47% | +15.62% | +24.40% | ||
| Weighted average by Cap. | +1.80% | -0.44% | +17.16% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +30.23% | ||
| 2022 | -1.65% | ||
| 2021 | -8.28% | ||
| 2020 | +3.37% | ||
| 2019 | -10.94% | ||
| 2018 | -0.85% | ||
| 2017 | +32.02% | ||
| 2016 | -10.33% | ||
| 2015 | -22.91% | ||
| 2014 | -14.20% | ||
| 2013 | -1.77% | ||
| 2012 | +8.14% | ||
| 2011 | -5.83% | ||
| 2010 | +53.06% | ||
| 2009 | +96.00% | ||
| 2008 | -64.18% | ||
| 2007 | +4.35% | ||
| 2006 | +13.88% | ||
| 2005 | -6.22% |
- Stock Market
- Equities
- MAYBANK Stock
- MLYBY Stock
- Quotes Malayan Banking
