MAKOLAB SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 PLN | +0.43% |
|
+2.61% | +3.96% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.6 zł | 4.68 zł | 4.68 zł | 4.7 zł | 4.72 zł |
| Volume | 750 | 1 087 | 120 | 5 000 | 980 |
| Change | +∞% | +1.74% | 0.00% | +0.43% | +0.43% |
| Opening | 4.60 | 4.70 | 4.68 | 4.68 | 4.76 |
| High | 4.60 | 4.70 | 4.68 | 4.70 | 4.76 |
| Low | 4.60 | 4.68 | 4.68 | 4.68 | 4.72 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +0.43% | ||
| 3 months | +4.89% | ||
| 6 months | +2.16% | ||
| Current year | +3.96% | ||
| 1 year | -29.55% | ||
| 3 years | -32.57% | ||
| 5 years | +114.55% | ||
| 10 years | +204.52% |
Volumes
marketsDaily volume
980
Avg. Volume 20 sessions
1 052
Avg. Volume 20 sessions PLN
4 965.44
Avg. Volume 20 sessions USD
1 247.77
Record volume 1
248 739
Record volume 2
191 224
Record volume 3
178 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 004 803
Capitalization (USD)
8 293 777
Net sales (PLN)
69 142 834
Net sales (USD)
17 374 903
Number of employees
171
Sales / Employee (PLN)
404 344
Sales / Employee (USD)
101 608
Free-Float
35.09 %
Free-Float capitalization (PLN)
11 579 920
Free-Float capitalization (USD)
2 909 918
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.68
4.76
1 month
4.504.76
Current year
4.364.88
1 year
4.367.10
3 years
3.707.15
5 years
1.928.80
10 years
1.288.80
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.59
Moving average 50 days
4.54
Moving average 100 days
4.65
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
60.20
RSI 14 days
57.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.61% | +3.96% | -29.55% | 8.29M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.43% | +2.77% | +18.61% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.43% | +0.19% | -8.03% | +12.33% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.71% | -2.64% | -10.48% | +21.71% | 42.83B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.12B | ||
| -0.84% | -1.29% | -4.40% | +17.54% | 28.46B | ||
| -0.68% | -4.40% | +10.32% | +31.30% | 27.93B | ||
| Average | -0.37% | +1.38% | -0.50% | +24.72% | ||
| Weighted average by Cap. | -0.66% | +1.61% | -0.60% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -13.52% | ||
| 2022 | -1.87% | ||
| 2021 | -25.69% | ||
| 2020 | +87.50% | ||
| 2019 | +113.33% | ||
| 2018 | -35.71% | ||
| 2017 | +25.56% | ||
| 2016 | -47.28% | ||
| 2015 | +108.37% | ||
| 2014 | +75.00% | ||
| 2013 | -14.07% | ||
| 2012 | +39.18% | ||
| 2011 | -13.39% | ||
| 2010 | +55.56% | ||
| 2009 | +2.86% | ||
| 2008 | -89.11% |
- Stock Market
- Equities
- MLB Stock
- Quotes MakoLab Spólka Akcyjna