End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 MYR | +3.51% | +7.27% | -11.94% |
05-30 | Majuperak Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-29 | Majuperak Holdings Berhad Announces Resignation of Chan Eoi Leng as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.28 RM | 0.285 RM | 0.295 RM | 0.285 RM | 0.295 RM |
Volume | 100 300 | 3 500 | 4 500 | 12 000 | 1 900 |
Change | +1.82% | +1.79% | +3.51% | -3.39% | +3.51% |
Opening | 0.27 | 0.29 | 0.26 | 0.29 | 0.27 |
High | 0.28 | 0.29 | 0.30 | 0.29 | 0.30 |
Low | 0.26 | 0.29 | 0.26 | 0.29 | 0.27 |
Performance
1 day | +3.51% | ||
1 week | +7.27% | ||
Current month | +13.46% | ||
1 month | -1.67% | ||
3 months | -7.81% | ||
6 months | -1.67% | ||
Current year | -11.94% | ||
1 year | +25.53% | ||
3 years | -21.33% | ||
5 years | +34.09% | ||
10 years | -37.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | +7.27% | -11.94% | +25.53% | 17.78M | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
Average | +0.92% | -0.25% | +4.73% | +17.84% | ||
Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.94% | ||
2023 | +34.00% | ||
2022 | -32.43% | ||
2021 | -14.94% | ||
2020 | +17.57% | ||
2019 | +72.09% | ||
2018 | -39.44% | ||
2017 | +36.54% | ||
2016 | -21.21% | ||
2015 | +6.45% | ||
2014 | -39.22% | ||
2013 | +78.95% | ||
2012 | 0.00% | ||
2011 | -33.72% | ||
2010 | +138.89% | ||
2009 | -10.00% | ||
2008 | -45.95% | ||
2007 | -46.38% |
- Stock Market
- Equities
- MJPERAK Stock
- Quotes Majuperak Holdings