MAJOR CINEPLEX LIFESTYLE LEASEHOLD PROPERTY FUND. Quotes Major Cineplex Lifestyle Leasehold Property Fund.
Equities
MJLF
TH0948010002
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 THB | +0.56% |
|
-0.55% | +1.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.64 ฿ | 3.66 ฿ | 3.62 ฿ | 3.6 ฿ | 3.62 ฿ |
| Volume | 171 344 | 63 100 | 81 751 | 104 001 | 48 814 |
| Change | 0.00% | +0.55% | -1.09% | -0.55% | +0.56% |
| Opening | 3.64 | 3.62 | 3.70 | 3.60 | 3.60 |
| High | 3.72 | 3.66 | 3.70 | 3.60 | 3.62 |
| Low | 3.62 | 3.62 | 3.58 | 3.58 | 3.60 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.55% | ||
| Current month | +3.43% | ||
| 1 month | +2.26% | ||
| 3 months | -3.72% | ||
| 6 months | +4.62% | ||
| Current year | +1.69% | ||
| 1 year | -3.72% | ||
| 3 years | -45.56% | ||
| 5 years | -71.50% | ||
| 10 years | -69.32% |
Volumes
marketsDaily volume
48 814
Avg. Volume 20 sessions
69 350
Avg. Volume 20 sessions THB
251 047.00
Avg. Volume 20 sessions USD
6 962.04
Record volume 1
2 223 400
Record volume 2
1 900 100
Record volume 3
1 658 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 192 497 584
Capitalization (USD)
33 070 343
Net sales (THB)
313 953 276
Net sales (USD)
8 706 552
Free-Float
33 %
Free-Float capitalization (THB)
393 487 344
Free-Float capitalization (USD)
10 912 191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.58
3.72
1 month
3.443.72
Current year
3.363.88
1 year
3.244.32
3 years
3.248.55
5 years
3.2413.00
10 years
3.2415.90
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.55
Moving average 50 days
3.60
Moving average 100 days
3.64
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
61.24
RSI 14 days
58.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.55% | +1.69% | -3.72% | 33.07M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.70% | +0.88% | +5.66% | +11.78% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.43% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -38.62% | ||
| 2022 | -30.54% | ||
| 2021 | +6.37% | ||
| 2020 | -29.28% | ||
| 2019 | -10.48% | ||
| 2018 | -3.13% | ||
| 2017 | -12.93% | ||
| 2016 | +12.21% | ||
| 2015 | +7.38% | ||
| 2014 | +2.52% | ||
| 2013 | -19.05% | ||
| 2012 | +31.25% | ||
| 2011 | +8.74% | ||
| 2010 | +19.08% | ||
| 2009 | +8.13% |
- Stock Market
- Equities
- MJLF Stock
- Quotes Major Cineplex Lifestyle Leasehold Property Fund.
