End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 OMR | 0.00% |
|
0.00% | +34.78% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-06-23 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|
Last | 0.031 ﷼ | 0.031 ﷼ | 0.031 ﷼ |
Change | +∞% | 0.00% | 0.00% |
Performance
3 months | +34.78% | ||
6 months | +34.78% | ||
Current year | +34.78% | ||
1 year | -80.86% | ||
3 years | -82.68% | ||
5 years | -82.68% | ||
10 years | -88.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.78% | -80.86% | 3.39M | ||
+0.37% | -2.19% | +14.07% | +34.55% | 3.69B | ||
+1.31% | -3.09% | -3.20% | -6.07% | 2.26B | ||
-0.90% | -2.75% | -32.97% | -45.54% | 1.71B | ||
-0.67% | +0.34% | -17.11% | -22.54% | 1.13B | ||
+0.74% | +1.35% | -13.30% | -16.50% | 751M | ||
- | 0.00% | - | - | 598M | ||
-1.04% | -0.47% | +6.62% | +9.22% | 374M | ||
+0.07% | -5.22% | -29.07% | -27.07% | 291M | ||
-3.66% | -2.90% | -44.83% | -42.14% | 204M | ||
0.00% | +0.01% | -4.73% | -8.82% | 186M | ||
-0.99% | +2.67% | +21.95% | +66.67% | 154M | ||
+0.48% | +2.34% | +5.75% | +1.20% | 158M | ||
+1.55% | +1.55% | -15.48% | -31.41% | 124M | ||
+0.41% | -11.15% | -62.52% | -50.20% | 109M | ||
-1.59% | +1.89% | +19.34% | +53.39% | 109M | ||
Average | -0.26% | -1.15% | -8.05% | -11.08% | ||
Weighted average by Cap. | +0.13% | -1.48% | -5.25% | -0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.78% | ||
2023 | -85.80% | ||
2022 | 0.00% | ||
2021 | -9.50% | ||
2020 | 0.00% | ||
2019 | -0.56% | ||
2018 | 0.00% | ||
2017 | -5.26% | ||
2016 | -4.52% | ||
2015 | -19.76% | ||
2014 | -18.95% | ||
2013 | -32.41% | ||
2012 | -11.21% | ||
2011 | -9.66% | ||
2010 | +9.68% | ||
2009 | +25.92% | ||
2008 | -21.67% | ||
2007 | +1.54% | ||
2006 | +85.71% | ||
2005 | +1,196.35% | ||
2004 | +35.00% | ||
2003 | +66.68% | ||
2002 | -88.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -23.08% | ||
1996 | +9.24% |
- Stock Market
- Equities
- MGCI Stock
- Quotes Majan Glass Company SAOG