End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 OMR | 0.00% |
|
0.00% | +34.78% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-06-13 | |
---|---|
Last | 0.031 ﷼ |
Change | +∞% |
Performance
3 months | +34.78% | ||
6 months | +34.78% | ||
Current year | +34.78% | ||
1 year | -80.86% | ||
3 years | -82.68% | ||
5 years | -82.68% | ||
10 years | -88.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.78% | -80.86% | 3.38M | ||
-2.17% | +0.93% | +15.35% | +32.10% | 3.73B | ||
+0.93% | -2.07% | -2.07% | -4.97% | 2.29B | ||
-1.86% | -5.45% | -32.23% | -47.19% | 1.73B | ||
-2.64% | +1.37% | -17.25% | -22.98% | 1.12B | ||
-2.02% | +4.47% | -13.30% | -17.52% | 751M | ||
- | 0.00% | - | - | 598M | ||
-0.58% | +10.27% | +7.25% | +9.86% | 379M | ||
-1.10% | -2.70% | -26.74% | -24.67% | 301M | ||
+1.60% | -2.05% | -42.73% | -39.94% | 206M | ||
0.00% | -0.62% | -4.74% | -8.83% | 186M | ||
+3.17% | +3.70% | +23.17% | +68.33% | 162M | ||
+1.45% | +1.85% | +5.25% | +1.04% | 158M | ||
0.00% | -3.76% | -17.42% | -32.63% | 121M | ||
-0.76% | -6.47% | -60.55% | -47.58% | 115M | ||
+1.14% | +1.63% | +19.84% | +61.29% | 107M | ||
Average | -0.20% | +0.72% | -7.43% | -10.30% | ||
Weighted average by Cap. | -1.16% | -0.20% | -4.37% | -1.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.78% | ||
2023 | -85.80% | ||
2022 | 0.00% | ||
2021 | -9.50% | ||
2020 | 0.00% | ||
2019 | -0.56% | ||
2018 | 0.00% | ||
2017 | -5.26% | ||
2016 | -4.52% | ||
2015 | -19.76% | ||
2014 | -18.95% | ||
2013 | -32.41% | ||
2012 | -11.21% | ||
2011 | -9.66% | ||
2010 | +9.68% | ||
2009 | +25.92% | ||
2008 | -21.67% | ||
2007 | +1.54% | ||
2006 | +85.71% | ||
2005 | +1,196.35% | ||
2004 | +35.00% | ||
2003 | +66.68% | ||
2002 | -88.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -23.08% | ||
1996 | +9.24% |
- Stock Market
- Equities
- MGCI Stock
- Quotes Majan Glass Company SAOG