MAITHAN ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,274 INR | -0.81% |
|
+3.76% | +6.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1236.5 ₹ | 1255 ₹ | 1284.15 ₹ | 1273.7 ₹ |
| Volume | 68 636 | 94 246 | 627 984 | 150 809 |
| Change | +0.73% | +1.50% | +2.32% | -0.81% |
| Opening | 1,230.75 | 1,248.00 | 1,266.70 | 1,294.00 |
| High | 1,247.85 | 1,268.65 | 1,359.00 | 1,321.95 |
| Low | 1,215.70 | 1,238.30 | 1,257.00 | 1,266.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.76% | ||
| Current month | +1.49% | ||
| 1 month | +18.54% | ||
| 3 months | +16.65% | ||
| 6 months | +21.43% | ||
| Current year | +6.97% | ||
| 1 year | +38.42% | ||
| 3 years | +49.42% | ||
| 5 years | +145.86% | ||
| 10 years | +3,557.43% |
Volumes
marketsDaily volume
150 809
Estimated daily volume
150 809
Avg. Volume 20 sessions
165 864
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
211 260 976.80
Avg. Volume 20 sessions USD
2 532 174.07
Record volume 1
1 896 547
Record volume 2
1 511 337
Record volume 3
1 165 466
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
37 150 648 507
Capitalization (USD)
445 287 673
Net sales (INR)
28 849 500 000
Net sales (USD)
345 790 107
Number of employees
565
Sales / Employee (INR)
51 061 062
Sales / Employee (USD)
612 018
Free-Float
25 %
Free-Float capitalization (INR)
9 285 345 280
Free-Float capitalization (USD)
111 294 149
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 215.70
1 359.00
1 month
1 078.051 359.00
Current year
955.001 359.00
1 year
900.201 359.00
3 years
740.251 595.90
5 years
289.051 595.90
10 years
31.581 595.90
Indicators
Moving average 5 days
1 255.38
Moving average 20 days
1 156.52
Moving average 50 days
1 084.12
Moving average 100 days
1 116.30
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
84.01
RSI 14 days
77.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.76% | +6.97% | +38.42% | 445M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| Average | +0.46% | +0.73% | +1.48% | +26.81% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.96% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97b151fbf1d6326298b2051.19wLUfAYAjlmRtutfa4evjKJLHUs8YoGLZzmrfBu6d0.5pJ5K4ZzQ2kiMrPJTPtk1ELOYSdKi_xSHcyO5cEcoLe9qzM6iHRxbRELuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:49 | 1,274 | 434 | 150,809 |
| 06:14:28 | 1,274 | 350 | 150,375 |
| 06:13:29 | 1,274 | 655 | 150,025 |
| 06:10:12 | 1,274 | 96 | 149,370 |
| 06:00:03 | 1,271 | 210 | 149,274 |
| 05:59:50 | 1,270 | 1,058 | 149,064 |
| 05:59:35 | 1,271 | 500 | 148,006 |
| 05:59:28 | 1,268 | 5 | 147,506 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | +17.59% | ||
| 2022 | -0.26% | ||
| 2021 | +76.83% | ||
| 2020 | +24.70% | ||
| 2019 | -6.40% | ||
| 2018 | -38.50% | ||
| 2017 | +175.38% | ||
| 2016 | +170.06% | ||
| 2015 | +18.19% | ||
| 2014 | +225.00% | ||
| 2013 | -51.24% | ||
| 2012 | +38.37% | ||
| 2011 | -42.64% |
- Stock Market
- Equities
- MAITHANALL Stock
- MAITHANALL Stock
- Quotes Maithan Alloys Limited
