MAISTRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 EUR | -3.72% |
|
-3.72% | -6.33% |
| 04-30 | Maistra d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Maistra d.d.(ZGSE:MAIS) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 43 € | 43 € | 43 € | 41.4 € |
| Volume | 139 | 20 | 10 | 10 |
| Change | +∞% | 0.00% | 0.00% | -3.72% |
| Opening | 42.40 | 43.00 | 43.00 | 42.00 |
| High | 43.00 | 43.00 | 43.00 | 42.00 |
| Low | 42.00 | 43.00 | 43.00 | 41.40 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | -8.41% | ||
| 3 months | -8.00% | ||
| 6 months | -4.17% | ||
| Current year | -6.33% | ||
| 1 year | +1.47% | ||
| 3 years | +1.26% | ||
| 5 years | +2.27% | ||
| 10 years | +247.08% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
75
Avg. Volume 20 sessions
3 105.00
Avg. Volume 20 sessions USD
3 346.63
Record volume 1
51 466
Record volume 2
27 766
Record volume 3
24 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 422 509 327
Capitalization (USD)
488 196 998
Net sales (HRK)
1 571 521 000
Net sales (USD)
224 166 470
Number of employees
2 143
Sales / Employee (HRK)
733 328
Sales / Employee (USD)
104 604
Free-Float
9.42 %
Free-Float capitalization (EUR)
322 400 462
Free-Float capitalization (USD)
45 988 169
Average Daily Capital Traded
0%
Highs and lows
1 week
41.40
43.00
1 month
41.4045.20
Current year
41.4047.40
1 year
40.0047.40
3 years
39.5847.40
5 years
22.7847.40
10 years
11.8947.40
Indicators
Moving average 5 days
42.40
Moving average 20 days
44.60
Moving average 50 days
44.92
Moving average 100 days
44.23
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
28.78
RSI 14 days
32.23
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -3.72% | -6.33% | +1.47% | 488M | ||
| +0.93% | +0.84% | +5.33% | +32.71% | 67.85B | ||
| +1.54% | +3.01% | +11.75% | +39.64% | 50.88B | ||
| +1.77% | +2.59% | +11.79% | +49.04% | 15.82B | ||
| +3.01% | +0.39% | +16.76% | +27.87% | 15.4B | ||
| +2.47% | +1.02% | +19.86% | +28.99% | 10.79B | ||
| -1.29% | -4.82% | +24.01% | +46.37% | 9.39B | ||
| +2.31% | +3.91% | +12.71% | -0.75% | 5.13B | ||
| -0.55% | +0.09% | +7.42% | +0.79% | 4.52B | ||
| -3.24% | -3.69% | +17.42% | -24.00% | 3.64B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.58B | ||
| +2.97% | +1.75% | +17.06% | -22.63% | 3.49B | ||
| +1.36% | +2.29% | +16.45% | +24.71% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.2B | ||
| +4.39% | +5.44% | +31.63% | +37.87% | 1.78B | ||
| +2.93% | -0.63% | +11.42% | +21.13% | 1.63B | ||
| Average | +0.86% | +0.20% | +16.52% | +27.57% | ||
| Weighted average by Cap. | +0.47% | +0.87% | +12.35% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +8.19% | ||
| 2022 | +2.40% | ||
| 2021 | +9.14% | ||
| 2020 | -8.01% | ||
| 2019 | -1.66% | ||
| 2018 | +7.44% | ||
| 2017 | +12.34% | ||
| 2016 | +11.56% | ||
| 2015 | +69.94% | ||
| 2014 | +48.69% | ||
| 2013 | +53.47% | ||
| 2012 | +17.58% | ||
| 2011 | -17.64% | ||
| 2010 | -7.74% | ||
| 2009 | -17.53% | ||
| 2008 | -74.66% | ||
| 2007 | -4.53% | ||
| 2006 | +99.57% | ||
| 2005 | +16.27% |
- Stock Market
- Equities
- MAIS Stock
- Quotes Maistra d.d.