MAINSTREET BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 USD | +1.68% |
|
+5.03% | -29.30% |
| 04-23 | Mainstreet Bancshares, Inc. Announces Cash Dividend, Payable on May 10, 2024 | CI |
| 04-22 | MainStreet Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.1 $ | 17.25 $ | 17.25 $ | 17.54 $ |
| Volume | 19 501 | 20 886 | 12 983 | 13 788 |
| Change | +2.40% | +0.88% | 0.00% | +1.68% |
| Opening | 16.75 | 17.12 | 16.98 | 17.29 |
| High | 17.14 | 17.35 | 17.38 | 17.68 |
| Low | 16.67 | 17.00 | 16.98 | 17.06 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.03% | ||
| Current month | +14.87% | ||
| 1 month | +1.80% | ||
| 3 months | -5.75% | ||
| 6 months | -20.74% | ||
| Current year | -29.30% | ||
| 1 year | -17.01% | ||
| 3 years | -16.87% | ||
| 5 years | -26.92% | ||
| 10 years | +134.61% |
Volumes
marketsDaily volume
13 788
Estimated daily volume
13 788
Avg. Volume 20 sessions
24 359
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
427 256.86
Record volume 1
879 039
Record volume 2
799 855
Record volume 3
753 216
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
129 469 019
Net sales (USD)
79 585 000
Number of employees
186
Sales / Employee (USD)
427 876
Highs and lows
1 week
16.67
17.68
1 month
14.9717.68
Current year
14.9724.84
1 year
14.9725.97
3 years
14.9730.98
5 years
11.7530.98
10 years
7.4330.98
Indicators
Moving average 5 days
17.17
Moving average 20 days
16.34
Moving average 50 days
17.19
Moving average 100 days
18.84
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
67.19
RSI 14 days
57.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +5.03% | -29.30% | -17.01% | 129M | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
| +0.41% | +1.86% | +23.79% | +33.43% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.56% | +0.96% | +1.70% | +7.41% | ||
| Weighted average by Cap. | +0.46% | +1.12% | +10.39% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bceae8.5kH0emBpOAMkk4JRz8_0e7WHb4tCHis5qBrTyEFOprE.rCmVKho_TVN16rYGkJ-nA8GqFtEdJ3t24VfipAsP__6IC6EQLTwOUnTi5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.54 | 1,807 | 7,806 |
| 15:59:50 | 17.53 | 152 | 5,999 |
| 15:59:50 | 17.56 | 100 | 5,847 |
| 15:59:49 | 17.56 | 100 | 5,747 |
| 15:55:54 | 17.5 | 100 | 5,647 |
| 15:54:00 | 17.5 | 127 | 5,547 |
| 15:33:46 | 17.5 | 123 | 5,420 |
| 15:33:46 | 17.5 | 100 | 5,297 |
| 15:27:08 | 17.5 | 100 | 5,197 |
| 15:27:08 | 17.5 | 200 | 5,097 |
Monthly variations
Annual change
| 2024 | -29.30% | ||
| 2023 | -9.75% | ||
| 2022 | +11.79% | ||
| 2021 | +45.42% | ||
| 2020 | -26.48% | ||
| 2019 | +34.82% | ||
| 2018 | +2.24% | ||
| 2017 | +23.38% | ||
| 2016 | +14.98% | ||
| 2015 | +38.76% | ||
| 2014 | +9.88% | ||
| 2013 | +52.83% | ||
| 2012 | +1.34% | ||
| 2011 | +1.55% | ||
| 2010 | +1.98% | ||
| 2009 | +1.00% | ||
| 2008 | -39.39% | ||
| 2007 | -38.43% | ||
| 2006 | +21.82% | ||
| 2005 | +4.76% |
- Stock Market
- Equities
- MNSB Stock
- Quotes MainStreet Bancshares, Inc.