Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 HKD | 0.00% |
|
-9.42% | -9.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 1.35 $ | 1.35 $ | 1.25 $ | 1.25 $ |
Volume | 0 | 0 | 26 000 | 0 |
Change | -0.74% | 0.00% | -7.41% | 0.00% |
Opening | 1.35 | 1.35 | 1.21 | 1.25 |
High | 1.35 | 1.35 | 1.25 | 1.25 |
Low | 1.35 | 1.35 | 1.20 | 1.25 |
Performance
1 week | -9.42% | ||
Current month | +4.17% | ||
1 month | +5.04% | ||
3 months | +9.65% | ||
6 months | -9.42% | ||
Current year | -9.42% | ||
1 year | +5.93% | ||
3 years | -27.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.2](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.42% | -9.42% | +5.93% | 69.44M | ||
-2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
-1.76% | -4.11% | +23.76% | +57.17% | 26.29B | ||
-0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
-2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
-0.29% | +0.95% | +4.80% | +15.79% | 19.82B | ||
-0.78% | -1.67% | -15.40% | -12.22% | 19.19B | ||
-0.67% | +2.51% | +5.39% | +16.12% | 9.24B | ||
-2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
-0.29% | -.--% | -.--% | -.--% | 7.87B | ||
-1.81% | -5.90% | +16.75% | +70.94% | 7.28B | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
-1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
-0.06% | +5.06% | -9.90% | -14.81% | 6.63B | ||
-1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
-0.25% | -1.80% | -26.16% | -28.31% | 5.34B | ||
Average | -1.17% | -1.08% | -5.11% | +12.10% | ||
Weighted average by Cap. | -1.39% | -0.75% | -3.92% | +13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.42% | ||
2023 | +22.12% | ||
2022 | -14.39% | ||
2021 | -17.50% | ||
2020 | +8.11% | ||
2019 | -31.16% |
- Stock Market
- Equities
- 1553 Stock
- Quotes Maike Tube Industry Holdings Limited