MAHVIE MINERALS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 SEK | -4.00% |
|
-4.42% | -48.57% |
| 1 week | -4.42% | ||
| Current month | -4.42% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.226 kr | 0.221 kr | 0.22 kr | 0.225 kr | 0.216 kr |
| Volume | 188 667 | 21 729 | 189 | 2 491 | 50 843 |
| Change | +10.78% | -2.21% | -0.45% | +2.27% | -4.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 |
| High | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 |
| Low | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -13.25% | ||
| 3 months | -34.55% | ||
| 6 months | -40.00% | ||
| Current year | -48.57% | ||
| 1 year | -42.09% |
Volumes
marketsDaily volume
50 843
Avg. Volume 20 sessions
166 702
Avg. Volume 20 sessions SEK
36 007.63
Avg. Volume 20 sessions USD
3 418.31
Record volume 1
5 832 379
Record volume 2
4 929 555
Record volume 3
4 206 147
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
832 107
Capitalization (USD)
832 107
Free-Float
26.36 %
Free-Float capitalization (SEK)
219 342
Free-Float capitalization (USD)
219 342
Average Daily Capital Traded
4.33%
Highs and lows
1 week
0.22
0.23
1 month
0.180.23
Current year
0.180.42
1 year
0.180.82
3 years
0.183.67
5 years
0.183.67
10 years
0.183.67
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
49.53
RSI 14 days
47.45
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.42% | -48.57% | -42.09% | 832K | ||
| -0.43% | -4.28% | +3.59% | -26.11% | 2.18B | ||
| +0.35% | +9.58% | +19.17% | +3.62% | 521M | ||
| +1.27% | +18.15% | +51.90% | +92.63% | 488M | ||
| 0.00% | +1.79% | +54.05% | +119.23% | 394M | ||
| +0.97% | -6.83% | -36.05% | +9.51% | 392M | ||
| +1.91% | +3.57% | +12.78% | +5.95% | 253M | ||
| -1.48% | -3.26% | +30.24% | +57.06% | 192M | ||
| +2.56% | +4.26% | +11.80% | +1.04% | 101M | ||
| -1.25% | -5.39% | +26.40% | +43.64% | 76.34M | ||
| -7.69% | -10.28% | +77.78% | +26.32% | 63.28M | ||
| Average | -0.71% | -0.79% | +18.46% | +26.44% | ||
| Weighted average by Cap. | +0.03% | +0.26% | +14.47% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.57% | ||
| 2023 | -72.90% | ||
| 2022 | -45.23% |
- Stock Market
- Equities
- MAHVIE Stock
- Quotes Mahvie Minerals AB
