MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED Quotes Mahindra Holidays & Resorts India Limited Bombay S.E.
Equities
MHRIL
INE998I01010
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.4 INR | +1.99% |
|
-0.16% | +7.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 406.1 ₹ | 406.45 ₹ | 403.45 ₹ | 401.45 ₹ | 409.4 ₹ |
| Volume | 4 320 | 7 242 | 5 130 | 1 469 | 3 966 |
| Change | -0.98% | +0.09% | -0.74% | -0.50% | +1.99% |
| Opening | 414.85 | 402.05 | 398.05 | 400.05 | 404 |
| High | 414.85 | 410.80 | 410.95 | 406.40 | 409.4 |
| Low | 404.25 | 399.95 | 398.05 | 399.05 | 402.1 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.16% | ||
| Current month | -3.02% | ||
| 1 month | +3.51% | ||
| 3 months | -2.77% | ||
| 6 months | +2.89% | ||
| Current year | +7.85% | ||
| 1 year | +40.85% | ||
| 3 years | +192.67% | ||
| 5 years | +193.02% | ||
| 10 years | +278.89% |
Volumes
marketsDaily volume
3 966
Estimated daily volume
43 921
Avg. Volume 20 sessions
28 568
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
11 697 167.60
Avg. Volume 20 sessions USD
140 132.07
Record volume 1
22 425 971
Record volume 2
19 117 001
Record volume 3
12 513 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 764 436 144
Capitalization (USD)
967 557 945
Net sales (INR)
13 140 304 000
Net sales (USD)
157 420 842
Number of employees
5 206
Sales / Employee (INR)
2 524 069
Sales / Employee (USD)
30 238
Free-Float
29.74 %
Free-Float capitalization (INR)
24 088 785 059
Free-Float capitalization (USD)
288 583 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
398.05
414.85
1 month
389.20452.00
Current year
367.20462.65
1 year
280.05469.80
3 years
140.83469.80
5 years
81.33469.80
10 years
81.33469.80
Indicators
Moving average 5 days
405.51
Moving average 20 days
411.61
Moving average 50 days
404.22
Moving average 100 days
401.59
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
41.15
RSI 14 days
45.67
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.16% | +7.85% | +40.85% | 968M | ||
| +2.99% | -7.11% | +62.37% | +276.73% | 9.09B | ||
| -1.32% | -3.33% | +14.13% | +2.12% | 1.21B | ||
| 0.00% | -3.18% | -1.39% | -4.59% | 1.14B | ||
| +1.42% | +5.15% | -25.91% | -48.13% | 674M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 248M | ||
| +4.13% | +3.96% | 0.00% | +31.20% | 232M | ||
| +0.81% | +3.77% | -7.46% | +23.38% | 177M | ||
| 0.00% | +1.92% | +4.61% | -14.05% | 174M | ||
| 0.00% | +0.47% | -6.93% | +14.36% | 160M | ||
| +4.23% | +3.97% | +14.79% | +12.03% | 125M | ||
| -2.20% | -5.32% | +2.30% | +79.80% | 113M | ||
| -0.52% | 0.00% | +1.06% | +11.76% | 92.04M | ||
| -0.82% | -1.42% | +17.96% | -9.16% | 76.95M | ||
| +0.46% | -1.52% | +3.02% | +10.19% | 72.61M | ||
| +0.17% | -0.17% | -1.96% | -3.99% | 67.94M | ||
| Average | +0.41% | -1.05% | +4.98% | +26.11% | ||
| Weighted average by Cap. | +1.96% | -5.25% | +39.24% | +173.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77ee172a3.KaYcl0_ExSaEqFSWg4moglDSMThfQTcVUMTD6UhZ0_k.bORU5SD88FPRhRujy-fFtQqASAoZdnB_KIuomTwVq7ZTw03UfaCpSbLLYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:07 | 409.4 | 2 | 3,966 |
| 01:04:00 | 409 | 130 | 3,964 |
| 01:03:47 | 408.4 | 341 | 3,834 |
| 01:02:09 | 407.8 | 2 | 3,493 |
| 01:01:35 | 408 | 5 | 3,491 |
| 00:58:21 | 407.4 | 5 | 3,486 |
| 00:58:08 | 408 | 10 | 3,481 |
| 00:57:12 | 407.2 | 12 | 3,471 |
| 00:55:31 | 407.5 | 500 | 3,459 |
| 00:53:19 | 407.6 | 2 | 2,959 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +41.11% | ||
| 2022 | +43.04% | ||
| 2021 | +31.08% | ||
| 2020 | -5.26% | ||
| 2019 | +6.77% | ||
| 2018 | -36.99% | ||
| 2017 | +26.61% | ||
| 2016 | -12.61% | ||
| 2015 | +82.05% | ||
| 2014 | -3.12% | ||
| 2013 | -22.91% | ||
| 2012 | +11.60% | ||
| 2011 | -29.71% | ||
| 2010 | -6.94% | ||
| 2009 | +45.47% |
- Stock Market
- Equities
- MHRIL Stock
- MHRIL Stock
- Quotes Mahindra Holidays & Resorts India Limited
