MAHAWELI COCONUT PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 LKR | 0.00% |
|
-0.36% | +8.53% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 28.1 ₨ | 28.1 ₨ | 28 ₨ | 28 ₨ | 28 ₨ |
| Volume | 2 432 | 20 | 201 | 33 | 16 |
| Change | -3.77% | 0.00% | -0.36% | 0.00% | 0.00% |
| Opening | 28.10 | 28.10 | 28.00 | 28.00 | 29.00 |
| High | 28.10 | 29.10 | 29.20 | 29.00 | 29.00 |
| Low | 28.10 | 28.10 | 28.00 | 28.00 | 28.20 |
Performance
| 1 week | -0.36% | ||
| Current month | +2.19% | ||
| 1 month | +4.09% | ||
| 3 months | +4.48% | ||
| 6 months | +10.67% | ||
| Current year | +8.53% | ||
| 1 year | -15.15% | ||
| 3 years | -6.35% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
978
Avg. Volume 20 sessions LKR
27 384.00
Avg. Volume 20 sessions USD
91.35
Record volume 1
202 271
Record volume 2
154 235
Record volume 3
132 736
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
979 385 492
Capitalization (USD)
3 267 230
Net sales (LKR)
324 501 506
Net sales (USD)
1 082 537
Number of employees
193
Sales / Employee (LKR)
1 681 355
Sales / Employee (USD)
5 609
Highs and lows
1 week
28.00
29.20
1 month
27.0029.50
Current year
25.1030.90
1 year
22.9037.00
3 years
22.9060.00
5 years
16.5062.84
10 years
16.5062.84
Indicators
Moving average 5 days
28.04
Moving average 20 days
28.15
Moving average 50 days
27.76
Moving average 100 days
26.89
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
45.38
RSI 14 days
48.78
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | +8.53% | -15.15% | 3.27M | ||
| +0.45% | +0.45% | +18.62% | +20.54% | 1.04B | ||
| -0.33% | -4.82% | +21.41% | +0.16% | 868M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.86% | +0.57% | -29.68% | -39.89% | 628M | ||
| -0.11% | +0.44% | +5.93% | -0.11% | 372M | ||
| +0.30% | -3.14% | -13.94% | -34.59% | 369M | ||
| +1.07% | -3.32% | -26.03% | -23.34% | 298M | ||
| +1.53% | +0.61% | -3.77% | +2.15% | 292M | ||
| +1.29% | -1.51% | -26.73% | -47.94% | 270M | ||
| +0.51% | +0.10% | +5.78% | -0.20% | 251M | ||
| +1.59% | -14.63% | -14.83% | -36.75% | 239M | ||
| -2.06% | -7.55% | -13.27% | +2.90% | 192M | ||
| -0.69% | -4.03% | -8.72% | +14.71% | 187M | ||
| +3.48% | -5.56% | +56.37% | +58.67% | 132M | ||
| -0.74% | -2.91% | -4.31% | -10.11% | 93.94M | ||
| Average | +0.34% | -2.87% | -1.54% | -7.26% | ||
| Weighted average by Cap. | +0.20% | -2.42% | +0.20% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -22.99% | ||
| 2022 | -37.96% | ||
| 2021 | +86.21% | ||
| 2020 | +51.04% | ||
| 2019 | -56.06% |
- Stock Market
- Equities
- MCPL.N0000 Stock
- Quotes Mahaweli Coconut Plantations PLC
