MAGYAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 USD | +0.09% |
|
+1.56% | -1.38% |
| 04-23 | Magyar Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on May 21, 2024 | CI |
| 04-23 | Tranche Update on Magyar Bancorp, Inc.'s Equity Buyback Plan announced on December 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.068 $ | 11.07 $ | 11.06 $ | 11.07 $ |
| Volume | 1 247 | 1 118 | 1 889 | 1 683 |
| Change | +0.16% | +0.02% | -0.09% | +0.09% |
| Opening | 11.07 | 11.05 | 11.05 | 11.02 |
| High | 11.07 | 11.07 | 11.10 | 11.08 |
| Low | 11.07 | 11.05 | 11.05 | 11.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.56% | ||
| Current month | -2.81% | ||
| 1 month | +1.10% | ||
| 3 months | -4.16% | ||
| 6 months | +15.67% | ||
| Current year | -1.38% | ||
| 1 year | +10.81% | ||
| 3 years | +1.35% | ||
| 5 years | +18.59% | ||
| 10 years | +70.02% |
Volumes
marketsDaily volume
1 683
Estimated daily volume
1 683
Avg. Volume 20 sessions
3 331
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
36 874.17
Record volume 1
533 229
Record volume 2
291 016
Record volume 3
130 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 659 038
Net sales (USD)
30 035 000
Number of employees
93
Sales / Employee (USD)
322 957
Free-Float
77.65 %
Free-Float capitalization (USD)
61 003 571
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.02
11.10
1 month
10.7611.40
Current year
10.3012.00
1 year
9.0012.00
3 years
9.0013.45
5 years
6.1413.45
10 years
6.1413.45
Indicators
Moving average 5 days
11.06
Moving average 20 days
8.29
Moving average 50 days
9.79
Moving average 100 days
11.28
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-25.12%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
53.75
RSI 14 days
52.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.56% | -1.38% | +10.81% | 73.66M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.18% | -1.85% | +11.33% | +15.79% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.46% | +1.96% | +13.49% | +22.60% | ||
| Weighted average by Cap. | -0.46% | +2.66% | +15.65% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ea87811a505b634a.8YYwhBczpx5m0LTDF8DMdcSmO3-RIqULEwkmimSp4hs.m7ZJ5UF2yFYlmIKQL4-gOqeUbTr_QcJcX29_2iL7pmmDsHu9WWSWfQOg7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:17 | 11.07 | 100 | 1,528 |
| 10:11:12 | 11.05 | 1,000 | 1,428 |
| 09:39:16 | 11.08 | 100 | 428 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -12.44% | ||
| 2022 | +4.44% | ||
| 2021 | +55.51% | ||
| 2020 | -21.63% | ||
| 2019 | +0.41% | ||
| 2018 | -4.30% | ||
| 2017 | +6.67% | ||
| 2016 | +19.88% | ||
| 2015 | +18.60% | ||
| 2014 | +13.14% | ||
| 2013 | +77.68% | ||
| 2012 | +70.67% | ||
| 2011 | -38.50% | ||
| 2010 | 0.00% | ||
| 2009 | -32.66% | ||
| 2008 | -44.23% | ||
| 2007 | -22.55% | ||
| 2006 | +29.11% |
- Stock Market
- Equities
- MGYR Stock
- Quotes Magyar Bancorp, Inc.