MAGNATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 TWD | -0.65% |
|
+0.49% | -3.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 30.45 NT$ | 30.2 NT$ | 31.1 NT$ | 30.8 NT$ | 30.6 NT$ | 30.6 NT$ |
| Volume | 59 446 | 140 581 | 410 547 | 130 805 | 221 041 | 221 041 |
| Change | +0.83% | -0.82% | +2.98% | -0.96% | -0.65% | -0.65% |
| Opening | 30.20 | 30.50 | 30.10 | 31.10 | 30.90 | 30.9 |
| High | 30.45 | 30.50 | 31.40 | 31.30 | 30.90 | 30.9 |
| Low | 30.05 | 30.10 | 30.10 | 30.70 | 30.20 | 30.2 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.49% | ||
| Current month | -1.92% | ||
| 1 month | -10.79% | ||
| 3 months | +3.20% | ||
| 6 months | -2.39% | ||
| Current year | -3.01% | ||
| 1 year | -26.79% | ||
| 3 years | +68.60% | ||
| 5 years | +3.55% | ||
| 10 years | -38.62% |
Volumes
marketsDaily volume
221 041
Avg. Volume 20 sessions
174 190
Avg. Volume 20 sessions TWD
5 330 214.00
Avg. Volume 20 sessions USD
165 758.99
Record volume 1
32 781 520
Record volume 2
30 338 660
Record volume 3
30 076 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 084 788 025
Capitalization (USD)
64 832 738
Net sales (TWD)
1 199 739 000
Net sales (USD)
37 309 483
Number of employees
614
Sales / Employee (TWD)
1 953 972
Sales / Employee (USD)
60 765
Free-Float
69.09 %
Free-Float capitalization (TWD)
1 440 432 707
Free-Float capitalization (USD)
44 794 576
Average Daily Capital Traded
0.26%
Highs and lows
1 week
30.05
31.40
1 month
30.0533.85
Current year
27.9035.30
1 year
27.9048.10
3 years
17.1051.20
5 years
14.6051.20
10 years
14.6079.89
Indicators
Moving average 5 days
30.63
Moving average 20 days
31.29
Moving average 50 days
30.77
Moving average 100 days
30.67
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
43.80
RSI 14 days
45.75
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.49% | -3.01% | -26.79% | 64.83M | ||
| +0.83% | +2.17% | +22.63% | +58.80% | 9.19B | ||
| -1.37% | -1.00% | +23.58% | +54.87% | 6.71B | ||
| -1.04% | +1.42% | +9.79% | -5.30% | 4.98B | ||
| +2.58% | +0.18% | +16.47% | -19.91% | 4.94B | ||
| +2.41% | +4.13% | +29.73% | +30.51% | 4.44B | ||
| -0.62% | -7.35% | -22.23% | +28.02% | 3B | ||
| -0.17% | -5.02% | -28.86% | -6.43% | 2.55B | ||
| +2.38% | -0.21% | +0.85% | +2.82% | 2.55B | ||
| +1.41% | -6.94% | -4.93% | -10.22% | 2.39B | ||
| 0.00% | -2.90% | +9.27% | -6.34% | 2.08B | ||
| -1.35% | +2.69% | -3.69% | -43.12% | 2.01B | ||
| +1.10% | -10.13% | -10.86% | -6.38% | 1.46B | ||
| +1.18% | -2.08% | -11.47% | -14.33% | 1.32B | ||
| -1.08% | -3.76% | -5.75% | +99.45% | 1.26B | ||
| +0.24% | +4.20% | +11.05% | -14.23% | 1.19B | ||
| Average | +0.37% | -1.56% | +2.04% | +7.59% | ||
| Weighted average by Cap. | +0.51% | -0.57% | +9.27% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | +4.64% | ||
| 2022 | +25.63% | ||
| 2021 | +25.98% | ||
| 2020 | -28.92% | ||
| 2019 | +1.52% | ||
| 2018 | -8.49% | ||
| 2017 | +8.05% | ||
| 2016 | -19.58% | ||
| 2015 | -30.69% | ||
| 2014 | -3.53% | ||
| 2013 | +43.98% |
- Stock Market
- Equities
- 4541 Stock
- Quotes Magnate Technology Co., Ltd.