MAGNA TERRA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 247 000 | 125 001 | 45 000 | 50 000 |
| Change | +∞% | 0.00% | -14.29% | +16.67% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | +133.33% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 3 years | -79.41% | ||
| 5 years | -75.00% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
173 013
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
6 055.46
Avg. Volume 20 sessions USD
4 441.07
Record volume 1
3 221 555
Record volume 2
1 342 572
Record volume 3
1 107 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 137 601
Capitalization (USD)
2 137 601
Net sales ()
0
Free-Float
68.3 %
Free-Float capitalization (CAD)
1 459 906
Free-Float capitalization (USD)
1 459 906
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.19
5 years
0.020.48
10 years
0.020.63
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
38.83
RSI 14 days
44.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | +16.67% | 0.00% | 2.14M | ||
| -0.70% | +4.15% | -0.80% | +17.11% | 126B | ||
| -0.21% | +5.49% | +6.23% | +15.31% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.82B | ||
| -0.71% | -1.00% | +36.00% | +14.04% | 41.3B | ||
| +12.18% | +23.74% | +117.92% | +124.49% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.13% | +11.77% | +86.99% | +68.16% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.73% | +5.56% | +32.92% | +32.99% | ||
| Weighted average by Cap. | +1.86% | +5.15% | +24.27% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb98b593622a109b0cc1.tA7HmXIBVWUBFGuAZSR09aphkaEUMh7YfOTNU9DNq6U.0VuQ6TBtGgBeLBPDJlEMspoD-elxRV3oBaaGOKeg78zlZojXLXc6NHhfAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:28 | 0.035 | 5,000 | 50,000 |
| 09:30:00 | 0.035 | 15,000 | 45,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -25.00% | ||
| 2022 | -71.43% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -33.33% | ||
| 2018 | -45.45% | ||
| 2017 | +83.33% | ||
| 2016 | +500.01% | ||
| 2015 | 0.00% | ||
| 2014 | -87.50% | ||
| 2013 | +33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -50.00% | ||
| 2010 | +7.69% | ||
| 2009 | -7.14% |
- Stock Market
- Equities
- MTT Stock
- Quotes Magna Terra Minerals Inc.