MAGMAG, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 JPY | -2.97% |
|
-0.16% | -8.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 638 ¥ | 631 ¥ | 631 ¥ | 639 ¥ | 620 ¥ |
| Volume | 2 500 | 2 500 | 3 100 | 6 300 | 700 |
| Change | +2.74% | -1.10% | 0.00% | +1.27% | -2.97% |
| Opening | 618.00 | 628.00 | 631.00 | 631.00 | 635 |
| High | 638.00 | 638.00 | 631.00 | 639.00 | 635 |
| Low | 618.00 | 625.00 | 620.00 | 612.00 | 618 |
Performance
| 1 day | -2.97% | ||
| 1 week | -0.16% | ||
| Current month | +1.31% | ||
| 1 month | +4.03% | ||
| 3 months | -42.00% | ||
| 6 months | +25.00% | ||
| Current year | -8.42% | ||
| 1 year | +24.25% | ||
| 3 years | -49.14% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 825
Avg. Volume 20 sessions
2 600
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
1 612 000.00
Avg. Volume 20 sessions USD
10 474.78
Record volume 1
3 993 700
Record volume 2
3 152 800
Record volume 3
2 381 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 747 409 049
Capitalization (USD)
11 354 664
Net sales (JPY)
475 000 000
Net sales (USD)
3 086 550
Number of employees
22
Sales / Employee (JPY)
21 590 909
Sales / Employee (USD)
140 298
Free-Float
22.33 %
Free-Float capitalization (JPY)
390 207 057
Free-Float capitalization (USD)
2 535 565
Average Daily Capital Traded
0.09%
Highs and lows
1 week
612.00
639.00
1 month
554.00648.00
Current year
554.001 069.00
1 year
482.001 069.00
3 years
482.001 716.00
5 years
482.005 660.00
10 years
482.005 660.00
Indicators
Moving average 5 days
632.00
Moving average 20 days
605.15
Moving average 50 days
640.36
Moving average 100 days
666.20
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
59.68
RSI 14 days
54.08
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -0.16% | -8.42% | +24.25% | 11.35M | ||
| -1.87% | -5.78% | -13.37% | -35.47% | 991M | ||
| -1.29% | -4.03% | -29.84% | +22.97% | 544M | ||
| 0.00% | +0.49% | +3.54% | 0.00% | 174M | ||
| -1.04% | -1.04% | -15.26% | -25.16% | 97.23M | ||
| -1.87% | -7.63% | -15.26% | -26.25% | 62.78M | ||
| 0.00% | 0.00% | -4.04% | -4.76% | 61.82M | ||
| -1.04% | -16.23% | -74.33% | +15.76% | 55.38M | ||
| Average | -1.29% | -2.98% | -19.62% | -3.58% | ||
| Weighted average by Cap. | -1.44% | -4.86% | -17.90% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e223.4zds6yMe-3L8xCdfSpQNu62LGYgDOJE4z4dvAJ64RfY.jxo1jxJfvwaPo041Pt1li-_gd8ZGaOVpt8NdY8vuNr21fSq5QinKRrqCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:08:16 | 620 | 100 | 700 |
| 20:15:57 | 618 | 100 | 600 |
| 20:15:57 | 619 | 300 | 500 |
| 20:11:12 | 625 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +37.60% | ||
| 2022 | -25.68% | ||
| 2021 | -61.80% | ||
| 2020 | -42.43% |
- Stock Market
- Equities
- 4059 Stock
- Quotes Magmag, Inc.
