Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.2 EUR | 0.00% | -3.94% | +11.93% |
05-02 | Magis announces warrant exercise ratio for May | AN |
03-26 | Magis improves profit in 2023; revenues down 14 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 12.4 € | 12.4 € | 12.2 € | 12.2 € |
Volume | 125 | 0 | 1 500 | 0 |
Change | -1.59% | 0.00% | -1.61% | 0.00% |
Opening | 12.40 | 12.40 | 12.30 | 12.20 |
High | 12.40 | 12.40 | 12.60 | 12.20 |
Low | 12.40 | 12.40 | 12.20 | 12.20 |
Performance
1 week | -3.94% | ||
Current month | -3.94% | ||
1 month | +2.52% | ||
3 months | +10.91% | ||
6 months | +17.31% | ||
Current year | +11.93% | ||
1 year | +0.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.94% | +11.93% | +0.83% | 59.61M | ||
-2.26% | -4.47% | -6.56% | +13.84% | 4.15B | ||
+0.94% | -0.92% | +16.91% | +44.72% | 1.4B | ||
+1.85% | +5.62% | +27.05% | +101.69% | 1.33B | ||
+1.94% | -6.94% | -11.20% | -22.42% | 1.22B | ||
-3.00% | -2.90% | -27.05% | +2.83% | 754M | ||
+3.29% | -0.95% | -18.29% | -19.27% | 728M | ||
+3.74% | -8.07% | -29.30% | -12.43% | 695M | ||
+3.73% | +5.57% | -11.08% | -20.87% | 664M | ||
+0.13% | -6.75% | -40.50% | -39.56% | 619M | ||
+2.72% | +17.97% | +53.61% | +56.15% | 471M | ||
+4.51% | -6.13% | -13.36% | -6.71% | 441M | ||
+1.58% | -17.37% | -29.78% | -28.09% | 343M | ||
+3.69% | -7.11% | -12.65% | -11.77% | 335M | ||
+2.89% | -4.81% | -7.88% | -24.84% | 331M | ||
+2.43% | -8.99% | -33.25% | -50.49% | 299M | ||
Average | +1.76% | -2.60% | -8.21% | -1.02% | ||
Weighted average by Cap. | +0.64% | -1.23% | -5.40% | +11.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MGS Stock
- Quotes Magis S.p.A.