End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
204 MAD | 0.00% |
|
-5.56% | -11.30% |
02-15 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-06-04 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|
Last | 217 MAD | 204 MAD | 204 MAD |
Volume | 2 | 6 | 16 |
Change | +∞% | -5.99% | 0.00% |
Opening | 217.00 | 204.00 | 204.00 |
High | 217.00 | 204.00 | 204.00 |
Low | 217.00 | 204.00 | 204.00 |
Performance
1 week | -5.56% | ||
Current month | -5.56% | ||
1 month | -4.74% | ||
3 months | -8.34% | ||
6 months | -8.52% | ||
Current year | -11.30% | ||
1 year | +1.44% | ||
3 years | +6.25% | ||
5 years | +26.67% | ||
10 years | +51.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 204](/images/extremecours_fleche.png)
![Extreme 204](/images/extremecours_fleche.png)
![Extreme 195](/images/extremecours_fleche.png)
![Extreme 195](/images/extremecours_fleche.png)
![Extreme 184.4](/images/extremecours_fleche.png)
![Extreme 160](/images/extremecours_fleche.png)
![Extreme 83](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -11.30% | +1.44% | 16.71M | ||
-0.37% | -0.54% | +5.18% | +19.33% | 208B | ||
+2.01% | +2.05% | +25.26% | +52.98% | 12.82B | ||
-0.86% | -2.85% | +49.73% | +111.42% | 8.7B | ||
-0.33% | -1.92% | -16.06% | -29.70% | 3.33B | ||
-0.15% | +0.92% | +18.17% | +29.33% | 3.23B | ||
+1.14% | -3.33% | +15.34% | +21.12% | 3.2B | ||
+6.08% | +8.19% | +4.27% | -15.55% | 2.16B | ||
+0.72% | 0.00% | -13.64% | -31.59% | 2.15B | ||
+1.02% | -1.91% | +2.58% | +6.27% | 1.64B | ||
+0.06% | -2.52% | -26.07% | -26.01% | 1.18B | ||
-0.98% | +1.24% | -23.66% | -36.52% | 851M | ||
+2.02% | +1.20% | -36.64% | -45.71% | 579M | ||
-0.55% | -8.24% | -8.44% | +2.13% | 560M | ||
+5.02% | -12.81% | -42.23% | -49.55% | 527M | ||
-2.50% | -4.47% | -35.86% | -43.70% | 362M | ||
Average | +0.77% | -1.71% | -5.84% | -2.14% | ||
Weighted average by Cap. | -0.15% | -0.51% | +7.06% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.30% | ||
2023 | -6.03% | ||
2022 | -39.42% | ||
2021 | +112.63% | ||
2020 | -1.50% | ||
2019 | +13.47% | ||
2018 | +23.19% | ||
2017 | +30.19% | ||
2016 | +26.64% | ||
2015 | -49.29% | ||
2014 | +23.03% | ||
2013 | -20.67% | ||
2012 | -29.83% | ||
2011 | -7.31% | ||
2010 | +52.94% | ||
2009 | 0.00% | ||
2008 | -26.09% | ||
2007 | +4.55% | ||
2006 | +20.88% | ||
2005 | +5.20% | ||
2004 | -3.94% | ||
2003 | +23.36% | ||
2002 | -28.43% | ||
2001 | -30.85% |
- Stock Market
- Equities
- MOX Stock
- Quotes Maghreb Oxygène S.A.