MAG SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 CAD | -0.79% |
|
+8.24% | +27.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.55 $ | 17.7 $ | 17.74 $ | 17.6 $ |
| Volume | 200 194 | 337 239 | 176 003 | 254 976 |
| Change | -0.42% | +6.95% | +0.23% | -0.79% |
| Opening | 16.47 | 16.85 | 17.92 | 17.77 |
| High | 16.68 | 17.76 | 18.11 | 18.11 |
| Low | 16.43 | 16.50 | 17.40 | 17.33 |
Performance
| 1 day | -0.79% | ||
| 1 week | +8.24% | ||
| Current month | +23.16% | ||
| 1 month | +23.16% | ||
| 3 months | +43.32% | ||
| 6 months | +18.52% | ||
| Current year | +27.63% | ||
| 1 year | -0.11% | ||
| 3 years | -18.71% | ||
| 5 years | +34.04% | ||
| 10 years | +108.28% |
Volumes
marketsDaily volume
254 976
Estimated daily volume
254 976
Avg. Volume 20 sessions
336 410
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
5 920 816.00
Avg. Volume 20 sessions USD
4 322 728.55
Record volume 1
5 930 944
Record volume 2
5 467 928
Record volume 3
3 447 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 327 736 633
Capitalization (USD)
1 327 736 633
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (CAD)
960 112 815
Free-Float capitalization (USD)
1 314 903 303
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16.43
18.11
1 month
14.4318.11
Current year
11.1518.11
1 year
11.1518.51
3 years
11.1529.28
5 years
5.3331.21
10 years
5.3331.21
Indicators
Moving average 5 days
17.24
Moving average 20 days
16.52
Moving average 50 days
13.93
Moving average 100 days
13.60
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
71.15
RSI 14 days
70.03
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +8.24% | +27.63% | -0.11% | 1.33B | ||
| +1.27% | +5.32% | +21.64% | +9.08% | 7B | ||
| -2.15% | -1.19% | +3.95% | -17.36% | 3.08B | ||
| -2.29% | +4.22% | +15.38% | -1.99% | 1.97B | ||
| -0.79% | +3.05% | +42.53% | +28.39% | 1.32B | ||
| -0.79% | +7.41% | +45.00% | -28.60% | 664M | ||
| -2.13% | -1.08% | +21.05% | -13.21% | 267M | ||
| +3.09% | +4.17% | +14.94% | -7.41% | 209M | ||
| -4.29% | -5.71% | +3.12% | -26.67% | 173M | ||
| +1.20% | +6.33% | -39.13% | +290.70% | 153M | ||
| -4.84% | -6.35% | +20.41% | -18.06% | 75.85M | ||
| -1.75% | +3.70% | +55.56% | -16.42% | 50.83M | ||
| Average | -1.31% | +2.59% | +19.34% | +16.53% | ||
| Weighted average by Cap. | -0.37% | +3.84% | +19.90% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c2c552c1ca.i6EXe83bqp7pdDXgSplI9iI5iLJVZZFYNAQw0HkYCm8.5eh4Dbuc-82cBVyVHasthEZe-sANKfooUUBBs0xvPwr70V4_g5jd57ECYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.6 | 100 | 203,400 |
| 16:00:00 | 17.6 | 1,100 | 203,300 |
| 16:00:00 | 17.6 | 1,200 | 202,200 |
| 16:00:00 | 17.6 | 100 | 201,000 |
| 16:00:00 | 17.6 | 100 | 200,900 |
| 16:00:00 | 17.6 | 100 | 200,800 |
| 16:00:00 | 17.6 | 300 | 200,700 |
| 16:00:00 | 17.6 | 300 | 200,400 |
| 16:00:00 | 17.6 | 100 | 200,100 |
| 16:00:00 | 17.6 | 100 | 200,000 |
Monthly variations
Annual change
| 2024 | +27.63% | ||
| 2023 | -34.80% | ||
| 2022 | +6.66% | ||
| 2021 | -23.91% | ||
| 2020 | +69.88% | ||
| 2019 | +53.40% | ||
| 2018 | -35.57% | ||
| 2017 | +5.01% | ||
| 2016 | +51.28% | ||
| 2015 | +2.63% | ||
| 2014 | +73.09% | ||
| 2013 | -45.92% | ||
| 2012 | +51.79% | ||
| 2011 | -45.92% | ||
| 2010 | +96.67% | ||
| 2009 | +15.17% | ||
| 2008 | -63.02% | ||
| 2007 | +132.55% | ||
| 2006 | +338.62% | ||
| 2005 | +40.78% | ||
| 2004 | -55.60% | ||
| 2003 | +2,800.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes MAG Silver Corp.
