Stock MAG MAG HOLDINGS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAG Holdings

Equities

MAG

MYQ0095OO008

Fishing & Farming

End-of-day quote BURSA MALAYSIA
Other stock markets
 18:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
0.18 MYR 0.00% Intraday chart for MAG Holdings 0.00% -5.26%
05-30 MAG Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
02-27 MAG Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 Today 2024-06-25
Last 0.18 RM 0.18 RM 0.185 RM 0.18 RM 0.18 RM 0.18 RM
Volume 4 077 500 4 900 200 846 500 2 417 500 2 729 100 2 729 100
Change 0.00% 0.00% +2.78% -2.70% 0.00% 0.00%
Opening 0.18 0.18 0.18 0.18 0.18 0.18
High 0.18 0.18 0.19 0.19 0.19 0.185
Low 0.18 0.18 0.18 0.18 0.18 0.18

Performance

1 month-2.70%
3 months-5.26%
6 months-7.69%
Current year-5.26%
1 year-14.29%
3 years-7.69%
5 years-10.00%
10 years-90.22%

Volumes

markets
Daily volume
2 729 100
Avg. Volume 20 sessions
3 504 733
Avg. Volume 20 sessions MYR
630 851.94
Avg. Volume 20 sessions USD
133 938.70
Record volume 1
108 871 500
Record volume 2
91 864 500
Record volume 3
64 416 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (MYR)
300 286 166
Capitalization (USD)
63 754 957
Net sales (MYR)
201 637 000
Net sales (USD)
42 810 358
Free-Float
36.09 %
Free-Float capitalization (MYR)
108 359 366
Free-Float capitalization (USD)
23 006 210
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.18
Extreme 0.18
0.19
1 month
0.18
Extreme 0.18
0.19
Current year
0.18
Extreme 0.175
0.21
1 year
0.18
Extreme 0.175
0.23
3 years
0.15
Extreme 0.145
0.24
5 years
0.15
Extreme 0.145
0.33
10 years
0.12
Extreme 0.12
2.04

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
45.35
RSI 14 days
45.94

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
MAG HOLDINGS Stock MAG Holdings
0.00%0.00%-5.26%-14.29% 63.75M
BAKKAFROST Stock Bakkafrost
-0.97%-2.35%+5.26%-16.04% 3.16B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.05B
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
-0.62%-13.77%-6.44%-11.86% 680M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 512M
MÅSØVAL Stock Måsøval
0.00%-2.08%+26.92%+8.91% 381M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
0.00%-4.08%+17.47%+5.26% 375M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
-0.65%-2.81%+12.24%+23.74% 333M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
-1.90%-1.90%+11.07%-6.09% 330M
ICELANDIC SALMON Stock Icelandic Salmon
0.00%0.00%-22.76%-26.80% 327M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
+1.75%-2.10%-24.47%-23.61% 304M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+2.82%-9.88%-38.66%-39.42% 286M
AKVA GROUP ASA Stock AKVA group ASA
0.00%0.00%+12.07%0.00% 223M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%-0.54%-7.41%-24.40% 209M
ANDFJORD SALMON Stock Andfjord Salmon
0.00%-3.74%+6.92%-24.63% 197M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
0.00%+0.98%-18.90%-44.62% 155M
Average+0.14%-1.09%-2.00%-12.12%
Weighted average by Cap.-0.24%-1.50%+1.18%-10.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MAG Holdings

Chart MAG Holdings
More charts

Monthly variations

Annual change

2024-5.26%
2023+2.70%
2022-13.95%
2021+7.50%
2020-14.89%
2019-16.07%
2018-22.22%
2017+50.00%
2016-53.85%
2015-7.14%
2014-84.15%
20050.00%
  1. Stock Market
  2. Equities
  3. MAG Stock
  4. Quotes MAG Holdings