MAENDELEO BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TZS | 0.00% |
|
0.00% | -1.64% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 300 TZS | 300 TZS | 300 TZS | 300 TZS | 300 TZS |
| Volume | 100 | 17 510 | 1 020 | 50 | 10 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| High | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| Low | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
Performance
| 3 months | -1.64% | ||
| 6 months | +3.45% | ||
| Current year | -1.64% | ||
| 1 year | -17.81% | ||
| 3 years | -38.78% | ||
| 5 years | -38.78% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 328
Avg. Volume 20 sessions TZS
398 400.00
Avg. Volume 20 sessions USD
152.99
Record volume 1
100 000
Record volume 2
39 693
Record volume 3
35 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
8 378 848 958
Capitalization (USD)
3 217 478
Net sales (TZS)
8 926 873 000
Net sales (USD)
3 427 919
Number of employees
114
Sales / Employee (TZS)
78 305 904
Sales / Employee (USD)
30 069
Free-Float
68.98 %
Free-Float capitalization (TZS)
4 792 162 624
Free-Float capitalization (USD)
1 840 190
Average Daily Capital Traded
0%
Highs and lows
1 week
300.00
300.00
1 month
300.00300.00
Current year
300.00320.00
1 year
260.00360.00
3 years
260.00490.00
5 years
260.00490.00
10 years
260.00610.00
Indicators
Moving average 5 days
300.00
Moving average 20 days
300.75
Moving average 50 days
301.60
Moving average 100 days
338.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+12.77%
RSI 9 days
13.26
RSI 14 days
25.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.64% | -17.81% | 3.22M | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 580B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 312B | ||
| +0.90% | -1.98% | +16.75% | +4.45% | 252B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 207B | ||
| +1.25% | -0.18% | +22.15% | +11.37% | 182B | ||
| +2.15% | +0.53% | +27.52% | +21.79% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 164B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.68% | 144B | ||
| +0.78% | +4.27% | +10.37% | +26.55% | 136B | ||
| -1.96% | +0.82% | +36.24% | +69.25% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 118B | ||
| -7.63% | -4.92% | +7.51% | +14.21% | 98.13B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.41B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.57% | +0.68% | +13.24% | +19.40% | ||
| Weighted average by Cap. | -0.89% | +0.14% | +15.47% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -22.78% | ||
| 2022 | -19.39% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.00% | ||
| 2018 | -16.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MBP Stock
- Quotes Maendeleo Bank PLC
