Stock MSGE MADISON SQUARE GARDEN ENTERTAINMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Madison Square Garden Entertainment Corp.

Equities

MSGE

US5582561032

Entertainment Production

Real-time Estimate Cboe BZX
Other stock markets
 13:59:50 2024-05-29 EDT 		5-day change 1st Jan Change
35.14 USD -0.33% Intraday chart for Madison Square Garden Entertainment Corp. -4.99% +10.13%
05-09 Tranche Update on Madison Square Garden Entertainment Corp.'s Equity Buyback Plan announced on March 30, 2023. CI
05-09 Transcript : Madison Square Garden Entertainment Corp., Q3 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Nyse
Madison Square Garden Entertainment Corp.(MSGE) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 36.85 $ 35.64 $ 35.53 $ 35.26 $ 35.06 $
Volume 146 575 204 540 300 928 339 241 77 755
Change -1.65% -3.28% -0.31% -0.76% -0.33%
Opening 37.35 36.87 35.75 35.67 34.87
High 37.65 36.89 35.97 36.23 35.56
Low 36.81 35.51 35.42 35.12 34.87

Performance

1 day-0.33%
1 week-4.99%
Current month-10.57%
1 month-12.69%
3 months-9.04%
6 months+16.58%
Current year+10.13%
1 year-1.07%

Volumes

markets
Daily volume
77 755
Estimated daily volume
118 671
Avg. Volume 20 sessions
395 661
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
13 905 505.85
Record volume 1
5 614 093
Record volume 2
4 249 820
Record volume 3
1 667 201
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 693 353 390
Net sales (USD)
851 496 000
Number of employees
5 820
Sales / Employee (USD)
146 305
Free-Float
76.03 %
Free-Float capitalization (USD)
1 404 498 921
Average Daily Capital Traded
0.82%

Highs and lows

1 week
34.87
Extreme 34.87
36.89
1 month
34.11
Extreme 34.11
41.58
Current year
30.10
Extreme 30.1
41.58
1 year
27.55
Extreme 27.55
41.58
3 years
27.55
Extreme 27.55
41.58
5 years
27.55
Extreme 27.55
41.58
10 years
27.55
Extreme 27.55
41.58

Indicators

Moving average 5 days
36.15
Moving average 20 days
37.92
Moving average 50 days
38.50
Moving average 100 days
36.90
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
27.74
RSI 14 days
33.03

Sector Comparison - Plays & Concert Production

Name Change 5d. change 1st Jan change 1-year change Capi.
MADISON SQUARE GARDEN ENTERTAINMENT CORP. Stock Madison Square Garden Entertainment Corp.
-0.33%-4.99%+10.13%-1.07% 1.69B
SONGCHENG PERFORMANCE DEVELOPMENT CO.,LTD Stock Songcheng Performance Development Co.,Ltd
+2.21%-4.06%+3.04%-18.96% 3.6B
Average+0.94%-2.90%+6.58%-10.02%
Weighted average by Cap.+1.40%-1.82%+5.31%-13.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99071d.JcMzBsIV3TlIlbrM8dcKBt9O3TILo9bzOR2GlRL5nW0.R4pmTbY4jXgYrNuUroY9YLQor3dv5oHKdHi1zUuMriBThltP8leRTDrQ-w
DatePriceVolumeDaily volume
13:44:30 35.06 100 52,640
13:44:30 35.01 100 52,540
13:44:27 35.06 100 52,440
13:44:27 35.01 200 52,340
13:42:01 35.01 100 52,140
13:40:04 35.01 151 52,040
13:36:44 35.08 100 51,889
13:36:43 35.09 100 51,789
13:36:43 35.09 100 51,689
13:36:43 35.09 100 51,589

Chart Madison Square Garden Entertainment Corp.

Chart Madison Square Garden Entertainment Corp.
More charts

Monthly variations

Annual change

2024+10.92%
2023-0.66%
  1. Stock Market
  2. Equities
  3. MSGE Stock
  4. Quotes Madison Square Garden Entertainment Corp.