MACROTECH DEVELOPERS LIMITED Quotes Macrotech Developers Limited Bombay S.E.
Equities
LODHA
INE670K01029
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 INR | -0.61% |
|
-10.54% | +8.39% |
| 04-26 | Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy | MT |
| 04-25 | Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1243.1 ₹ | 1211.05 ₹ | 1166.55 ₹ | 1118.9 ₹ | 1,112 ₹ |
| Volume | 12 280 | 21 664 | 42 563 | 34 358 | 27 946 |
| Change | +0.46% | -2.58% | -3.67% | -4.08% | -0.61% |
| Opening | 1,240.45 | 1,243.25 | 1,228.95 | 1,189.80 | 1,125 |
| High | 1,256.70 | 1,277.90 | 1,228.95 | 1,189.80 | 1,128 |
| Low | 1,216.65 | 1,205.60 | 1,154.00 | 1,110.00 | 1,094 |
Performance
| 1 day | -0.61% | ||
| 1 week | -10.54% | ||
| Current month | -10.13% | ||
| 1 month | -6.98% | ||
| 3 months | +0.15% | ||
| 6 months | +31.46% | ||
| Current year | +8.39% | ||
| 1 year | +140.24% | ||
| 3 years | +221.61% |
Volumes
marketsDaily volume
27 946
Estimated daily volume
27 946
Avg. Volume 20 sessions
38 583
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
42 906 225.15
Avg. Volume 20 sessions USD
514 102.39
Record volume 1
7 503 172
Record volume 2
6 570 900
Record volume 3
2 470 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 112 173 541 312
Capitalization (USD)
13 326 063 372
Net sales (INR)
103 161 000 000
Net sales (USD)
1 236 075 102
Number of employees
4 564
Sales / Employee (INR)
22 603 199
Sales / Employee (USD)
270 832
Free-Float
27.85 %
Free-Float capitalization (INR)
309 769 710 571
Free-Float capitalization (USD)
3 711 660 672
Average Daily Capital Traded
0%
Highs and lows
1 week
1 094.00
1 277.90
1 month
1 091.051 308.95
Current year
978.001 308.95
1 year
465.001 308.95
3 years
302.531 308.95
5 years
210.581 308.95
10 years
210.581 308.95
Indicators
Moving average 5 days
1 195.39
Moving average 20 days
1 199.65
Moving average 50 days
1 157.38
Moving average 100 days
1 101.12
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
33.67
RSI 14 days
40.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -10.54% | +8.39% | +140.24% | 13.33B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| -1.62% | -3.31% | -21.44% | -18.08% | 11.36B | ||
| Average | -1.47% | +1.03% | +2.43% | +12.51% | ||
| Weighted average by Cap. | -1.58% | +1.37% | +4.50% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7cd564b972.aqoU99otUqsOwZRkbwM3iZPG6sgqQFb3XTz3fbBm3gE.Bs5CnekaZPNcgPYmJjQD2N-xkqteGDyxH0S9NoAxrFEQ5SGv43QenXaupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 1,120 | 14 | 27,953 |
| 05:59:52 | 1,118 | 10 | 27,939 |
| 05:59:49 | 1,109 | 44 | 27,929 |
| 05:59:39 | 1,110 | 45 | 27,885 |
| 05:59:27 | 1,111 | 10 | 27,840 |
| 05:59:23 | 1,111 | 200 | 27,830 |
| 05:59:14 | 1,111 | 5 | 27,630 |
| 05:59:13 | 1,114 | 3 | 27,625 |
| 05:59:03 | 1,112 | 86 | 27,622 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +88.00% | ||
| 2022 | -11.40% | ||
| 2021 | +165.99% |
- Stock Market
- Equities
- LODHA Stock
- LODHA Stock
- Quotes Macrotech Developers Limited