MACPIE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | +20.00% |
|
0.00% | -14.29% |
| 02-28 | XOX Networks Discloses Financial Assistance Provided as at December 2023 | MT |
| 02-27 | Xox Networks Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.03 RM | 0.03 RM | 0.025 RM | 0.03 RM |
| Volume | 900 | 280 100 | 15 400 | 120 000 |
| Change | +∞% | 0.00% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 month | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 3 years | -66.67% | ||
| 5 years | -53.85% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
112 620
Avg. Volume 20 sessions MYR
3 378.60
Avg. Volume 20 sessions USD
713.16
Record volume 1
578 339 800
Record volume 2
439 043 800
Record volume 3
350 863 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
34 061 895
Capitalization (USD)
7 189 853
Net sales (MYR)
27 739 771
Net sales (USD)
5 855 366
Number of employees
196
Sales / Employee (MYR)
141 529
Sales / Employee (USD)
29 874
Free-Float
30.29 %
Free-Float capitalization (MYR)
10 318 402
Free-Float capitalization (USD)
2 178 029
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.04
3 years
0.020.14
5 years
0.020.85
10 years
0.020.85
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.96
RSI 14 days
50.76
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -14.29% | 0.00% | 7.19M | ||
| +1.43% | +1.43% | -5.96% | +27.93% | 227M | ||
| +0.96% | +1.74% | +70.04% | +98.74% | 107M | ||
| -1.32% | -1.86% | -1.75% | +67.85% | 76.7M | ||
| -1.13% | -1.50% | -11.49% | +0.19% | 56.63M | ||
| Average | +3.99% | +0.41% | +7.31% | +38.94% | ||
| Weighted average by Cap. | +0.86% | +2.32% | +11.14% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +16.67% | ||
| 2022 | 0.00% | ||
| 2021 | -87.37% | ||
| 2020 | +251.85% | ||
| 2019 | -20.59% | ||
| 2018 | -30.61% | ||
| 2017 | +104.17% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -52.94% | ||
| 2013 | +30.77% | ||
| 2012 | 0.00% | ||
| 2011 | -60.61% | ||
| 2010 | +22.22% | ||
| 2009 | +22.73% | ||
| 2008 | -54.17% | ||
| 2007 | -55.14% |
- Stock Market
- Equities
- XOXNET Stock
- Quotes Macpie