End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
85.22 CAD | -0.08% |
|
+0.83% | -0.47% |
1 week | +0.83% | ||
Current month | +0.51% |
Quotes 5-day view
End-of-day quote NEO Exchange2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 84.21 $ | 84.48 $ | 84.9 $ | 85.29 $ | 85.22 $ |
Volume | 519 | 1 194 | 2 034 | 9 388 | 981 |
Change | -0.37% | +0.32% | +0.50% | +0.46% | -0.08% |
Opening | 84.21 | 84.25 | 84.89 | 85.04 | 85.02 |
High | 84.21 | 84.48 | 85.10 | 85.29 | 85.22 |
Low | 84.21 | 84.25 | 84.89 | 85.04 | 85.02 |
Performance
1 day | -0.08% | ||
1 week | +0.83% | ||
Current month | +0.51% | ||
1 month | +0.11% | ||
3 months | +0.88% | ||
6 months | -1.25% | ||
Current year | -0.47% | ||
1 year | -2.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 84.25](/images/extremecours_fleche.png)
![Extreme 84.21](/images/extremecours_fleche.png)
![Extreme 83.39](/images/extremecours_fleche.png)
![Extreme 81.98](/images/extremecours_fleche.png)
![Extreme 81.98](/images/extremecours_fleche.png)
![Extreme 81.98](/images/extremecours_fleche.png)
![Extreme 81.98](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.47% | ||
2023 | -2.33% | ||
2022 | -19.56% | ||
2021 | -1.66% |
- Stock Market
- Equities
- QTIP Stock
- Quotes Mackenzie US TIPS Index ETF (CAD-Hedged)