MACH NATURAL RESOURCES LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 USD | +0.51% |
|
+2.60% | +19.59% |
| 05-14 | Transcript : Mach Natural Resources LP, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Mach Natural Resources LP Declares Cash Distribution for the First Quarter of 2024, Payable on June 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 19.25 $ | 19.27 $ | 19.6 $ | 19.56 $ | 19.72 $ |
| Volume | 79 533 | 129 440 | 190 091 | 80 687 | 27 914 |
| Change | +0.16% | +0.10% | +1.71% | -0.20% | +0.51% |
| Opening | 19.17 | 19.20 | 19.29 | 19.75 | 19.76 |
| High | 19.28 | 19.64 | 20.10 | 19.75 | 19.76 |
| Low | 19.11 | 19.19 | 19.25 | 19.44 | 19.48 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.60% | ||
| Current month | +2.55% | ||
| 1 month | -2.42% | ||
| 3 months | +4.62% | ||
| 6 months | +18.51% | ||
| Current year | +19.59% |
Volumes
marketsDaily volume
27 914
Estimated daily volume
45 107
Avg. Volume 20 sessions
200 428
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3 940 414.48
Record volume 1
2 128 341
Record volume 2
477 258
Record volume 3
473 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 858 200 000
Net sales (USD)
762 309 000
Number of employees
443
Sales / Employee (USD)
1 720 788
Free-Float
83.93 %
Free-Float capitalization (USD)
1 559 583 857
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.11
20.10
1 month
18.8020.96
Current year
15.3221.19
1 year
14.4021.19
3 years
14.4021.19
5 years
14.4021.19
10 years
14.4021.19
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.75
Moving average 50 days
20.00
Moving average 100 days
19.21
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
50.97
RSI 14 days
47.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.60% | +19.59% | - | 1.86B | ||
| -1.50% | -0.81% | +3.06% | -2.30% | 288B | ||
| +2.35% | +5.57% | +67.69% | +83.50% | 134B | ||
| -1.34% | -0.23% | -3.53% | +8.90% | 133B | ||
| -0.49% | -0.66% | +12.20% | +32.57% | 76.03B | ||
| -0.88% | +0.38% | -0.15% | +6.01% | 70.13B | ||
| -0.68% | +0.48% | +0.70% | +1.59% | 53.74B | ||
| -1.68% | -1.16% | +0.76% | +7.79% | 45.45B | ||
| -0.07% | +2.26% | +24.76% | +49.13% | 34.54B | ||
| +2.58% | +1.31% | -10.53% | -19.98% | 33.93B | ||
| -1.02% | +0.43% | +3.36% | -5.22% | 29.92B | ||
| 0.00% | -0.42% | +0.85% | +8.66% | 24.73B | ||
| -1.43% | +1.12% | +9.21% | +13.89% | 21.05B | ||
| +1.37% | -0.65% | +24.70% | +49.70% | 18.65B | ||
| -1.18% | -0.57% | +5.29% | +6.25% | 18.18B | ||
| -1.10% | +1.20% | +11.65% | +11.59% | 17.17B | ||
| Average | -0.28% | +1.07% | +10.60% | +16.81% | ||
| Weighted average by Cap. | -0.50% | +1.00% | +12.07% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f29e99e3a8bfbb054b8788e2e36a.PJaAF7RlG2SWIqQqp6e_IFRe86eE1kekYhQglAXyMpI.CtrrU-AVWg3hEvVNy5fNcWcTqt7d7jfhEktM4namStVa19865B19Kfll1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:34 | 19.72 | 100 | 25,015 |
| 13:16:12 | 19.69 | 177 | 24,915 |
| 13:12:47 | 19.67 | 100 | 24,738 |
| 13:12:47 | 19.68 | 100 | 24,638 |
| 13:12:47 | 19.68 | 100 | 24,538 |
| 13:12:47 | 19.68 | 100 | 24,438 |
| 13:12:47 | 19.68 | 100 | 24,338 |
| 13:12:47 | 19.68 | 100 | 24,238 |
| 13:12:47 | 19.7 | 683 | 24,138 |
| 13:12:47 | 19.7 | 252 | 23,455 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP
