MACARTHUR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
-6.67% | -36.36% |
| 03-27 | Macarthur Minerals Closes AU$580,760 Rights Issue | MT |
| 02-14 | Macarthur Minerals Swings to Profit in Nine-Month Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.075 $ | 0.07 $ |
| Volume | 82 000 | 11 000 | 3 001 | 4 000 |
| Change | +∞% | -6.67% | +7.14% | -6.67% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| 3 months | -48.15% | ||
| 6 months | -50.00% | ||
| Current year | -36.36% | ||
| 1 year | -53.33% | ||
| 3 years | -84.44% | ||
| 5 years | -80.56% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
50 385
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
3 526.95
Avg. Volume 20 sessions USD
2 583.10
Record volume 1
5 605 630
Record volume 2
4 695 325
Record volume 3
4 491 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 431 695
Capitalization (USD)
9 431 695
Net sales ()
0
Free-Float
94.76 %
Free-Float capitalization (CAD)
8 937 225
Free-Float capitalization (USD)
8 937 225
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.14
1 year
0.060.28
3 years
0.060.60
5 years
0.060.70
10 years
0.040.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+41.71%
Price spread / (MMA100)
+53.71%
STIM
RSI 9 days
49.43
RSI 14 days
43.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -36.36% | -53.33% | 9.43M | ||
| -0.23% | -0.62% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | -0.02% | +2.28% | +20.10% | +22.08% | ||
| Weighted average by Cap. | +0.06% | +2.52% | +9.24% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23b6f9c8320.62Di6zb-BoDgRfJAMk8EtlWDJCy4RDhoHk0vaIHeX1Y.hSrarX6ybM-_K6J1bQ4x82SxSXjnDVMkLA9_JcivFjuxN4CCQ5RA85k_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:27 | 0.07 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -26.67% | ||
| 2022 | -50.82% | ||
| 2021 | -30.68% | ||
| 2020 | +91.30% | ||
| 2019 | +91.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.33% | ||
| 2016 | +275.00% | ||
| 2015 | -33.33% | ||
| 2014 | -80.00% | ||
| 2013 | -71.15% | ||
| 2012 | -53.57% | ||
| 2011 | -63.40% | ||
| 2010 | +240.00% | ||
| 2009 | -30.77% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | +554.55% | ||
| 2005 | -5.71% | ||
| 2004 | -65.00% | ||
| 2003 | +25.00% | ||
| 2002 | +6.67% | ||
| 2001 | -40.00% | ||
| 2000 | -76.19% | ||
| 1999 | +31.25% | ||
| 1998 | -60.00% | ||
| 1997 | +29.03% | ||
| 1996 | +181.82% | ||
| 1995 | -45.00% | ||
| 1994 | +566.67% | ||
| 1993 | -40.00% | ||
| 1992 | -75.00% | ||
| 1991 | +81.82% | ||
| 1990 | +83.33% | ||
| 1989 | -14.29% |
- Stock Market
- Equities
- MMS Stock
- Quotes Macarthur Minerals Limited