MA FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 AUD | +0.22% |
|
0.00% | -16.85% |
| 04-24 | MA Financial Group Posts Highest Ever Gross Fund Inflows to AU$514 Million for March Quarter | MT |
| 02-22 | Transcript : MA Financial Group Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.62 $ | 4.57 $ | 4.56 $ | 4.58 $ | 4.59 $ |
| Volume | 169 106 | 95 567 | 88 911 | 174 086 | 112 807 |
| Change | +0.65% | -1.08% | -0.22% | +0.44% | +0.22% |
| Opening | 4.57 | 4.50 | 4.57 | 4.60 | 4.61 |
| High | 4.64 | 4.64 | 4.62 | 4.63 | 4.63 |
| Low | 4.55 | 4.50 | 4.56 | 4.57 | 4.53 |
Performance
| 1 day | +0.22% | ||
| Current month | -0.65% | ||
| 1 month | -5.36% | ||
| 3 months | -20.17% | ||
| 6 months | -0.43% | ||
| Current year | -16.85% | ||
| 1 year | -3.16% | ||
| 3 years | -13.07% | ||
| 5 years | +9.55% |
Volumes
marketsDaily volume
112 807
Estimated daily volume
112 807
Avg. Volume 20 sessions
213 087
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
978 069.33
Avg. Volume 20 sessions USD
647 931.81
Record volume 1
15 873 170
Record volume 2
6 096 122
Record volume 3
5 295 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
744 787 743
Capitalization (USD)
493 392 088
Net sales (AUD)
269 900 000
Net sales (USD)
178 797 954
Number of employees
600
Sales / Employee (AUD)
449 833
Sales / Employee (USD)
297 997
Free-Float
43.83 %
Free-Float capitalization (AUD)
357 330 721
Free-Float capitalization (USD)
236 717 309
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.50
4.64
1 month
4.394.95
Current year
4.146.05
1 year
4.106.05
3 years
3.659.87
5 years
1.259.87
10 years
1.259.87
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.65
Moving average 50 days
4.76
Moving average 100 days
5.23
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
46.02
RSI 14 days
44.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | 0.00% | -16.85% | -3.16% | 493M | ||
| -0.84% | -3.67% | -9.88% | +43.61% | 84.32B | ||
| -2.18% | -0.55% | +14.68% | +84.45% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +60.92% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +5.52% | 17.89B | ||
| +0.22% | +3.89% | +10.55% | +12.47% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +53.78% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -8.46% | 12.3B | ||
| -0.71% | +3.20% | +21.43% | +111.86% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +74.27% | 8.99B | ||
| +5.03% | -0.11% | +27.09% | +98.85% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +17.56% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.47% | 4.83B | ||
| +0.90% | +3.93% | -16.67% | -26.35% | 4.81B | ||
| +0.56% | +2.09% | +9.57% | +32.51% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +71.87% | 4.68B | ||
| Average | +0.32% | +0.05% | +4.23% | +39.51% | ||
| Weighted average by Cap. | -0.66% | -1.49% | +3.83% | +53.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YNx-BeWJEHZ9Dx5aGNZNQywXyFbAMul0gE26y95ontI.Oq8TNqjFcTs_QEdode45cHRumDWzQa0c43-C8qxa7eAQth9Ht8pdOT5YeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 | 4.59 | 117 | 112,751 |
| 02:10:30 | 4.59 | 101 | 112,634 |
| 02:10:30 | 4.59 | 104 | 112,533 |
| 02:10:30 | 4.59 | 154 | 112,429 |
| 02:10:30 | 4.59 | 2 | 112,275 |
| 02:10:30 | 4.59 | 42 | 112,273 |
| 02:10:30 | 4.59 | 499 | 112,231 |
| 02:10:30 | 4.59 | 857 | 111,732 |
| 02:10:30 | 4.59 | 87 | 110,875 |
| 02:10:30 | 4.59 | 1 | 110,788 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +21.59% | ||
| 2022 | -49.27% | ||
| 2021 | +88.42% | ||
| 2020 | -6.86% | ||
| 2019 | +11.60% | ||
| 2018 | -31.99% | ||
| 2017 | +113.33% |
- Stock Market
- Equities
- MAF Stock
- Quotes MA Financial Group Limited