M-POWER INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | -0.47% |
|
-2.30% | -13.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 108.5 NT$ | 107.5 NT$ | 106.5 NT$ | 106 NT$ |
| Volume | 31 732 | 22 982 | 11 679 | 22 491 | 16 569 |
| Change | -0.46% | +0.46% | -0.92% | -0.93% | -0.47% |
| Opening | 111.00 | 107.00 | 108.00 | 107.00 | 106.50 |
| High | 111.00 | 109.00 | 108.00 | 107.50 | 107.00 |
| Low | 108.00 | 106.50 | 107.50 | 106.50 | 106.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.30% | ||
| Current month | -1.40% | ||
| 1 month | +0.47% | ||
| 3 months | -13.11% | ||
| 6 months | -22.06% | ||
| Current year | -13.47% | ||
| 1 year | -37.28% |
Volumes
marketsDaily volume
16 569
Avg. Volume 20 sessions
28 368
Avg. Volume 20 sessions TWD
3 007 008.00
Avg. Volume 20 sessions USD
92 922.56
Record volume 1
39 232 020
Record volume 2
5 815 787
Record volume 3
5 107 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 344 475 438
Capitalization (USD)
72 448 980
Net sales (TWD)
1 598 779 000
Net sales (USD)
49 405 469
Number of employees
93
Sales / Employee (TWD)
17 191 172
Sales / Employee (USD)
531 242
Free-Float
47.45 %
Free-Float capitalization (TWD)
1 112 453 596
Free-Float capitalization (USD)
34 377 041
Average Daily Capital Traded
0.13%
Highs and lows
1 week
106.00
109.00
1 month
105.00115.50
Current year
101.00132.00
1 year
100.50174.50
3 years
37.46219.00
5 years
37.46219.00
10 years
37.46219.00
Indicators
Moving average 5 days
107.30
Moving average 20 days
107.93
Moving average 50 days
110.56
Moving average 100 days
116.13
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
40.76
RSI 14 days
43.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.30% | -13.47% | -37.28% | 72.45M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.15% | 27.9B | ||
| -0.63% | +4.49% | +10.53% | +21.93% | 27B | ||
| Average | +0.73% | -3.11% | -3.75% | +13.13% | ||
| Weighted average by Cap. | +1.11% | -3.17% | -3.06% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +164.01% | ||
| 2022 | +18.27% | ||
| 2021 | +1.80% |
- Stock Market
- Equities
- 6874 Stock
- Quotes M-POWER INFORMATION Co., LTD.
