M M RUBBER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.95 INR | +1.06% |
|
+1.84% | -19.03% |
| 05-29 | M M Rubber Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | M M Rubber Company Limited Appoints Meenakshi R as Company Secretary & Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 86.58 ₹ | 87.82 ₹ | 88.02 ₹ | 88.95 ₹ | 88.95 ₹ |
| Volume | 5 865 | 4 127 | 3 333 | 7 115 | 7 115 |
| Change | -0.49% | +1.43% | +0.23% | +1.06% | +1.06% |
| Opening | 88.75 | 88.00 | 88.90 | 88.90 | 88.9 |
| High | 88.75 | 88.50 | 88.90 | 89.00 | 89 |
| Low | 86.30 | 86.12 | 85.10 | 87.02 | 87.02 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.84% | ||
| Current month | -3.58% | ||
| 1 month | -11.32% | ||
| 3 months | -8.06% | ||
| 6 months | -19.97% | ||
| Current year | -19.03% | ||
| 1 year | -14.47% | ||
| 3 years | +34.77% | ||
| 5 years | +62.76% | ||
| 10 years | +723.61% |
Volumes
marketsDaily volume
7 115
Estimated daily volume
7 115
Avg. Volume 20 sessions
3 876
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
344 770.20
Avg. Volume 20 sessions USD
4 127.59
Record volume 1
217 667
Record volume 2
169 063
Record volume 3
102 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
549 089 041
Capitalization (USD)
6 573 694
Net sales (INR)
414 888 000
Net sales (USD)
4 967 039
Number of employees
65
Sales / Employee (INR)
6 382 892
Sales / Employee (USD)
76 416
Free-Float
59.07 %
Free-Float capitalization (INR)
324 358 568
Free-Float capitalization (USD)
3 883 221
Average Daily Capital Traded
0.06%
Highs and lows
1 week
85.10
89.99
1 month
85.10100.00
Current year
85.10155.40
1 year
85.10155.40
3 years
37.00156.80
5 years
22.00156.80
10 years
7.33156.80
Indicators
Moving average 5 days
87.78
Moving average 20 days
90.59
Moving average 50 days
97.71
Moving average 100 days
103.16
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
40.12
RSI 14 days
39.38
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.84% | -19.03% | -14.47% | 6.57M | ||
| -2.46% | -8.70% | +3.93% | +12.10% | 2.83B | ||
| +1.80% | -4.31% | -9.99% | -18.26% | 1.17B | ||
| +0.12% | -2.51% | -12.06% | -24.70% | 934M | ||
| +2.45% | -2.94% | -13.51% | -9.52% | 651M | ||
| -0.06% | -6.79% | +15.44% | +19.42% | 601M | ||
| +0.66% | +3.14% | +0.55% | +28.85% | 377M | ||
| +3.37% | -3.92% | -39.77% | -28.40% | 323M | ||
| -1.35% | -1.35% | +0.79% | -8.72% | 299M | ||
| +2.67% | -3.24% | -17.93% | -8.59% | 295M | ||
| +1.23% | +0.61% | +1.23% | -12.77% | 269M | ||
| +3.39% | -3.82% | -17.72% | +7.62% | 262M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +7.99% | +1.59% | -40.93% | -70.46% | 238M | ||
| +0.80% | +0.27% | +21.88% | +69.18% | 217M | ||
| -0.38% | -2.79% | -1.32% | -12.85% | 199M | ||
| Average | +1.30% | -1.30% | -8.03% | -4.47% | ||
| Weighted average by Cap. | +0.18% | -3.01% | -4.35% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a6.47wWSgLCVoKIK0Y6AKJFBSyNhr5R3D1kzadxYUVXP6w.k9Bkf0Ctb8XDBhN2Yv0LU3nJx-kaiG4ouOJDJi05YMTQ_XN-WKtk7MNuHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:53 | 89 | 200 | 7,115 |
| 05:48:44 | 89 | 1,000 | 6,915 |
| 05:19:25 | 87.7 | 13 | 5,915 |
| 05:19:14 | 88 | 12 | 5,902 |
| 05:13:30 | 88 | 8 | 5,890 |
| 05:11:39 | 88 | 92 | 5,882 |
| 04:19:00 | 88.06 | 8 | 5,790 |
| 04:18:59 | 88.06 | 400 | 5,782 |
| 04:18:29 | 88.06 | 200 | 5,382 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Equities
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
