|
Market Closed -
Bombay S.E.
06:02:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 57.17 INR | -1.43% |
|
-3.00% | -28.41% |
| 08-07 | M M Rubber Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-10 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
Stock exchange
Bombay S.E.
MMRUBBR-B 57.17 ₹
-1.43%
118K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMRUBBR-B | 57.17INR | -1.43% | 118K ₹ |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹56.50 | ₹56.75 | ₹57.95 | ₹58.00 | ₹57.17 |
| Volume | 524 | 550 | 78 | 901 | 2,065 |
| Change | -4.14% | +0.44% | +2.11% | +0.09% | -1.43% |
| Opening | ₹59.00 | ₹56.50 | ₹59.00 | ₹54.01 | ₹56.00 |
| High | ₹59.50 | ₹58.50 | ₹59.00 | ₹62.00 | ₹59.00 |
| Low | ₹56.50 | ₹55.00 | ₹57.95 | ₹54.00 | ₹55.73 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.00% | ||
| Current month | +1.19% | ||
| 1 month | +5.38% | ||
| 3 months | -12.38% | ||
| 6 months | -12.19% | ||
| Current year | -28.41% | ||
| 1 year | -28.63% | ||
| 3 years | -53.14% | ||
| 5 years | +31.27% | ||
| 10 years | +313.98% |
Volumes
marketsDaily volume
2,065
Estimated daily volume
2,065
Avg. Volume 20 sessions
1,151
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
65,802.67
Avg. Volume 20 sessions USD
696.52
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
356,230,908
Market Cap (USD)
3,773,001
Net sales ()
412,774,000
Net sales (USD)
4,371,874
Number of employees
77
Sales / Employee (INR)
5,360,701
Sales / Employee (USD)
56,778
Free-Float
60.91 %
Free-Float capitalization (INR)
216,963,584
Free-Float capitalization (USD)
2,297,958
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
57.27
Moving average 20 days
58.83
Moving average 50 days
57.76
Moving average 100 days
63.19
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
50.58
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -3.00% | -28.63% | -53.14% | 3.77M | |
| +0.65% | -0.97% | -37.63% | -47.97% | 1.5B | |
| -0.61% | -1.73% | +36.13% | +2.16% | 1.41B | |
| -1.17% | +9.01% | +133.26% | +84.73% | 1.31B | |
| 0.00% | -3.04% | -0.88% | +10.97% | 652M | |
| -2.24% | -3.82% | +4.34% | +104.65% | 645M | |
| +0.40% | +1.22% | -33.67% | +53.55% | 574M | |
| +0.46% | +4.80% | -25.71% | -27.87% | 556M | |
| +1.28% | +4.73% | - | - | 532M | |
| +1.61% | +4.42% | -14.29% | -53.13% | 359M | |
| Average | -0.10% | -0.71% | +3.66% | +8.22% | 753.53M | |
| Weighted average by Cap. | -0.15% | -0.63% | +18.87% | +16.07% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932d9b6706bf91d69.sL0GqtOaCQy6TFadS-ZCHQIxCDIMKSjEqrBmM0obkxc.2v9Ay7HcT27-OizzAYUnZ1tWYF5dREG3-ME2ABhf-0L28XHBtddLfvUIJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:52 | 55.73 | 66 | 2,065 |
| 05:53:00 | 58.90 | 15 | 1,999 |
| 05:48:13 | 58.90 | 5 | 1,984 |
| 05:40:46 | 58.94 | 34 | 1,979 |
| 05:28:57 | 59.00 | 36 | 1,945 |
| 05:27:51 | 59.00 | 4 | 1,909 |
| 02:25:55 | 59.00 | 34 | 1,905 |
| 02:25:48 | 58.99 | 27 | 1,871 |
| 02:25:17 | 58.99 | 30 | 1,844 |
Price Extremes
| 1 week | 54 |  | 62 |
| 1 month | 54 | | 68.5 |
| Current year | 50.01 | | 84.83 |
| 1 year | 50.01 | | 105 |
| 3 years | 50.01 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 12.22 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -28.41% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
