|
Market Closed -
Bombay S.E.
23:39:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 57.80 INR | -1.37% |
|
+1.46% | -27.62% |
| 08-07 | M M Rubber Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-10 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
Stock exchange
Bombay S.E.
MMRUBBR-B 57.80 ₹
-1.37%
15.49K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMRUBBR-B | 57.80INR | -1.37% | 15.49K ₹ |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹56.97 | ₹59.40 | ₹60.00 | ₹56.03 | ₹58.60 |
| Volume | 6,856 | 429 | 939 | 1,055 | 723 |
| Change | -5.03% | +4.27% | +1.01% | -6.62% | +4.59% |
| Opening | ₹58.00 | ₹60.00 | ₹59.97 | ₹57.00 | ₹60.00 |
| High | ₹61.98 | ₹60.00 | ₹62.48 | ₹59.99 | ₹60.00 |
| Low | ₹56.00 | ₹57.00 | ₹59.97 | ₹54.30 | ₹55.11 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.46% | ||
| Current month | +4.31% | ||
| 1 month | +4.31% | ||
| 3 months | +6.64% | ||
| 6 months | -19.73% | ||
| Current year | -27.62% | ||
| 1 year | -41.13% | ||
| 3 years | -50.81% | ||
| 5 years | +46.33% | ||
| 10 years | +218.81% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
2,413
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
139,471.4
Avg. Volume 20 sessions USD
1,465.29
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
349,079,065
Market Cap (USD)
3,665,738
Net sales ()
401,081,000
Net sales (USD)
4,211,819
Number of employees
67
Sales / Employee (INR)
5,986,284
Sales / Employee (USD)
62,863
Free-Float
57.3%
Free-Float capitalization (INR)
200,019,592
Free-Float capitalization (USD)
2,100,439
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
58.48
Moving average 20 days
60.14
Moving average 50 days
58.81
Moving average 100 days
59.06
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
49.78
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +1.46% | -41.13% | -50.81% | 3.67M | |
| +3.43% | -2.35% | -21.16% | +69.58% | 13.11B | |
| +1.73% | +1.00% | +10.60% | +69.79% | 7.72B | |
| -0.40% | +2.05% | -0.27% | +27.74% | 3.38B | |
| +1.49% | +8.33% | -21.60% | -34.95% | 2.93B | |
| +7.16% | +7.16% | -3.38% | +647.07% | 1.63B | |
| +1.88% | +2.88% | -52.76% | +67.50% | 1.5B | |
| +0.34% | +6.28% | +25.93% | +16.40% | 1.48B | |
| -0.72% | -9.27% | +36.15% | +222.83% | 1.48B | |
| -10.01% | -17.13% | +62.71% | +40.38% | 1.18B | |
| Average | +0.35% | -0.31% | -0.49% | +107.55% | 3.44B | |
| Weighted average by Cap. | +1.84% | +0.18% | -5.18% | +87.17% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905324625f819f99b0ce247d168.mkvIdWs7ZNHi37re952BvnLYJoVf-GtJRUE0EJfd9BI.8AK9ByEDEOiB7_6tztS08haTFtQ6tS0aIzJdI8LrskLxH_1DP1ExuLaejg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:56 | 58.60 | 1 | 723 |
| 05:09:36 | 56.05 | 296 | 722 |
| 02:47:29 | 56.03 | 1 | 426 |
| 02:40:12 | 58.00 | 20 | 425 |
| 02:23:37 | 58.85 | 1 | 405 |
Price Extremes
| 1 week | 54.3 |  | 62.48 |
| 1 month | 54.3 | | 69.99 |
| Current year | 50.01 | | 84.83 |
| 1 year | 50.01 | | 103 |
| 3 years | 50.01 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 13.35 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -26.62% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
