|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.48 INR | +8.94% |
|
+5.40% | -20.51% |
| 06-10 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
| 06-10 | M.M. Rubber Company Limited Announces Executive Changes | CI |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹59.20 | ₹58.49 | ₹59.69 | ₹58.27 | ₹63.48 |
| Volume | 2,211 | 1,730 | 971 | 1,661 | 2,540 |
| Change | -1.71% | -1.20% | +2.05% | -2.38% | +8.94% |
| Opening | ₹64.80 | ₹63.00 | ₹59.90 | ₹60.88 | ₹65.00 |
| High | ₹64.80 | ₹63.00 | ₹60.00 | ₹60.88 | ₹65.00 |
| Low | ₹59.01 | ₹58.31 | ₹59.66 | ₹58.00 | ₹60.00 |
Performance
| 1 day | +8.94% | ||
| 1 week | +5.40% | ||
| Current month | +7.23% | ||
| 1 month | +0.76% | ||
| 3 months | +0.68% | ||
| 6 months | -18.60% | ||
| Current year | -20.51% | ||
| 1 year | -21.72% | ||
| 3 years | -40.17% | ||
| 5 years | +2.39% | ||
| 10 years | +403.81% |
Volumes
marketsDaily volume
2,540
Estimated daily volume
9,411
Avg. Volume 20 sessions
826
Daily volume ratio
11.39
Avg. Volume 20 sessions INR
52,434.48
Avg. Volume 20 sessions USD
549.88
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
363,085,069
Market Cap (USD)
3,813,354
Net sales ()
412,774,000
Net sales (USD)
4,335,219
Number of employees
77
Sales / Employee (INR)
5,360,701
Sales / Employee (USD)
56,302
Free-Float
59.35 %
Free-Float capitalization (INR)
215,494,510
Free-Float capitalization (USD)
2,263,263
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59.18
Moving average 20 days
62.69
Moving average 50 days
67.69
Moving average 100 days
67.71
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
38.93
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.94% | +5.40% | -21.72% | -40.17% | 3.81M | |
| +2.31% | +2.31% | +20.73% | -59.62% | 1.63B | |
| -0.32% | +0.97% | -27.88% | -39.92% | 1.54B | |
| +2.03% | +14.12% | +28.42% | -2.64% | 1.36B | |
| -4.63% | +10.31% | +119.52% | +98.72% | 1.28B | |
| +3.21% | +2.09% | +1.08% | +72.44% | 648M | |
| +2.23% | +5.27% | -3.58% | +20.34% | 647M | |
| +1.08% | +10.19% | +12.37% | +138.41% | 629M | |
| +2.34% | +3.18% | -29.35% | -45.39% | 506M | |
| -1.31% | +1.80% | - | - | 437M | |
| Average | +1.57% | +4.67% | +11.06% | +15.80% | 868.12M | |
| Weighted average by Cap. | +0.56% | +5.49% | +21.09% | +10.72% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a686e6b7e3b639373ba30aebf4e5af3.XsjS7K9lhT-htDklto-ciAwIuiRDlK8oahxEwZ1GE3c.O6OLoccK3VH-1UsV0rvmwD9by3Qp3IJfIlEbqfgfIhIJhYiA-lyxDJLeWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:57 | 63.48 | 1 | 2,540 |
| 01:47:17 | 63.48 | 1 | 2,539 |
| 01:38:08 | 63.48 | 2 | 2,538 |
| 01:37:09 | 63.48 | 50 | 2,536 |
| 01:36:05 | 63.48 | 1 | 2,486 |
| 01:32:01 | 63.49 | 43 | 2,485 |
| 01:24:13 | 63.50 | 11 | 2,442 |
| 01:23:58 | 63.80 | 276 | 2,431 |
| 01:14:33 | 62.00 | 1 | 2,155 |
| 01:13:26 | 62.00 | 94 | 2,154 |
Course Extremes
| 1 week | 58 |  | 65 |
| 1 month | 58 | | 68.49 |
| Current year | 54 | | 84.83 |
| 1 year | 54 | | 105 |
| 3 years | 54 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 10.4 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -27.03% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
