|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 58.46 INR | -7.07% |
|
-3.00% | -26.80% |
| 08-07 | M M Rubber Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-10 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
Stock exchange
Bombay S.E.
MMRUBBR-B 58.46 ₹
-7.07%
115K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMRUBBR-B | 58.46INR | -7.07% | 115K ₹ |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹64.37 | ₹61.60 | ₹58.80 | ₹62.91 | ₹58.46 |
| Volume | 30,950 | 8,971 | 2,819 | 1,166 | 1,959 |
| Change | +6.80% | -4.30% | -4.55% | +6.99% | -7.07% |
| Opening | ₹65.00 | ₹67.99 | ₹60.41 | ₹58.75 | ₹58.00 |
| High | ₹68.50 | ₹68.00 | ₹60.58 | ₹64.00 | ₹61.90 |
| Low | ₹61.50 | ₹61.35 | ₹58.00 | ₹58.00 | ₹58.00 |
Performance
| 1 day | -7.07% | ||
| 1 week | -3.00% | ||
| Current month | +3.10% | ||
| 1 month | +3.91% | ||
| 3 months | -18.21% | ||
| 6 months | -20.59% | ||
| Current year | -26.80% | ||
| 1 year | -26.99% | ||
| 3 years | -51.06% | ||
| 5 years | +18.34% | ||
| 10 years | +408.35% |
Volumes
marketsDaily volume
1,959
Estimated daily volume
1,959
Avg. Volume 20 sessions
6,495
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
379,697.7
Avg. Volume 20 sessions USD
3,979.61
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
363,463,124
Market Cap (USD)
3,809,457
Net sales ()
412,774,000
Net sales (USD)
4,326,284
Number of employees
77
Sales / Employee (INR)
5,360,701
Sales / Employee (USD)
56,186
Free-Float
60.91 %
Free-Float capitalization (INR)
221,368,389
Free-Float capitalization (USD)
2,320,162
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
61.59
Moving average 20 days
56.01
Moving average 50 days
59.5
Moving average 100 days
64.02
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
52.43
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.07% | -3.00% | -26.99% | -51.06% | 3.81M | |
| +0.16% | -0.64% | -34.77% | -48.08% | 1.52B | |
| +1.56% | -1.16% | +30.39% | +0.64% | 1.37B | |
| -0.41% | +0.42% | +3.09% | -65.94% | 1.32B | |
| +4.21% | +5.41% | +85.60% | +65.46% | 1.08B | |
| -0.06% | -2.71% | -3.37% | +15.36% | 660M | |
| -1.05% | +17.53% | +11.81% | +117.89% | 641M | |
| +1.13% | -0.99% | -24.05% | +47.62% | 575M | |
| -0.49% | -0.30% | -30.38% | -35.48% | 513M | |
| -0.81% | -4.99% | - | - | 421M | |
| Average | -0.28% | +0.53% | +1.26% | +5.16% | 810.5M | |
| Weighted average by Cap. | +0.70% | -0.92% | +7.96% | +0.81% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3895ee1a9304757515.EiwSEYrxU18lvZY77MVDhqL6HnLp-QIe5qfMfr1GToA.RRlxQLi8JzZkjrtstPcR3vGqSROIsHsosfiUNIpzKLBQdH0is8FrJmmL-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:06 | 58.16 | 365 | 1,959 |
| 05:45:23 | 61.49 | 10 | 1,594 |
| 05:08:19 | 61.10 | 60 | 1,584 |
| 05:05:37 | 61.10 | 40 | 1,524 |
| 02:19:28 | 61.90 | 6 | 1,484 |
| 02:19:05 | 60.00 | 369 | 1,478 |
| 02:17:12 | 60.00 | 1,000 | 1,109 |
| 02:06:50 | 60.00 | 10 | 109 |
| 02:03:48 | 60.00 | 27 | 99 |
Course Extremes
| 1 week | 58 |  | 68.5 |
| 1 month | 50.01 | | 68.5 |
| Current year | 50.01 | | 84.83 |
| 1 year | 50.01 | | 105 |
| 3 years | 50.01 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 10.4 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -26.80% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
