M M FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,144 INR | +0.09% |
|
-0.51% | +18.19% |
| 03-22 | M M Forgings Limited Announces Board Appointments, Effective 01 April 2024 | CI |
| 03-15 | M M Forgings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1169.75 ₹ | 1120.1 ₹ | 1142.4 ₹ | 1142.6 ₹ | 1,144 ₹ |
| Volume | 92 039 | 70 209 | 34 310 | 37 502 | 35 100 |
| Change | +1.76% | -4.24% | +1.99% | +0.02% | +0.09% |
| Opening | 1,151.60 | 1,176.35 | 1,127.35 | 1,142.40 | 1,155 |
| High | 1,190.20 | 1,186.90 | 1,149.95 | 1,153.35 | 1,162 |
| Low | 1,134.90 | 1,112.40 | 1,117.25 | 1,105.65 | 1,136 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.51% | ||
| Current month | -0.66% | ||
| 1 month | +32.75% | ||
| 3 months | +19.43% | ||
| 6 months | +21.55% | ||
| Current year | +18.19% | ||
| 1 year | +28.37% | ||
| 3 years | +149.00% | ||
| 5 years | +117.92% | ||
| 10 years | +1,470.95% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
118 888
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
135 966 261.20
Avg. Volume 20 sessions USD
1 628 603.88
Record volume 1
3 204 546
Record volume 2
1 727 234
Record volume 3
1 375 508
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 558 920 855
Capitalization (USD)
330 100 754
Net sales (INR)
14 092 800 000
Net sales (USD)
168 803 558
Number of employees
1 941
Sales / Employee (INR)
7 260 587
Sales / Employee (USD)
86 967
Free-Float
40.98 %
Free-Float capitalization (INR)
11 294 530 682
Free-Float capitalization (USD)
135 285 889
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 105.65
1 190.20
1 month
842.551 205.00
Current year
842.551 205.00
1 year
825.001 205.00
3 years
456.051 205.00
5 years
150.051 205.00
10 years
67.601 205.00
Indicators
Moving average 5 days
1 144.87
Moving average 20 days
1 059.49
Moving average 50 days
963.77
Moving average 100 days
961.20
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
63.68
RSI 14 days
65.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.51% | +18.19% | +28.37% | 330M | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
| +1.55% | +3.39% | +14.63% | +55.12% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.77% | +0.61% | +11.22% | +41.47% | ||
| Weighted average by Cap. | +1.12% | +0.63% | +10.13% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9cb8e7eb5bad9.zf_L5tHKiBg69Ng7L1IczvYZACDqZEx4NeSIpTOp5uM.rKmbgbyLzmJYhbxwHRtZr85QWVGfO39Mf7L94ELvroz_k6qP6b3cS0-skQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:02 | 1,144 | 25 | 35,100 |
| 06:20:56 | 1,144 | 1 | 35,075 |
| 05:59:55 | 1,140 | 14 | 35,074 |
| 05:59:48 | 1,139 | 143 | 35,060 |
| 05:59:41 | 1,143 | 1 | 34,917 |
| 05:59:34 | 1,143 | 1 | 34,916 |
| 05:59:19 | 1,143 | 1 | 34,915 |
| 05:59:11 | 1,140 | 27 | 34,914 |
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +17.80% | ||
| 2022 | +13.24% | ||
| 2021 | +74.05% | ||
| 2020 | +8.80% | ||
| 2019 | -40.90% | ||
| 2018 | +10.40% | ||
| 2017 | +166.54% | ||
| 2016 | -13.47% | ||
| 2015 | -7.76% | ||
| 2014 | +494.40% | ||
| 2013 | -9.85% | ||
| 2012 | +23.95% | ||
| 2011 | -35.13% | ||
| 2010 | +99.53% | ||
| 2009 | +82.65% | ||
| 2008 | -61.25% | ||
| 2007 | +6.71% | ||
| 2006 | -6.03% |
- Stock Market
- Equities
- MMFL Stock
- MMFL Stock
- Quotes M M Forgings Limited
