M.L. DYEING & TEXTILE IND. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 BDT | +0.89% |
|
+1.80% | -54.44% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.2 BDT | 11.4 BDT | 11.2 BDT | 11.2 BDT | 11.3 BDT |
| Volume | 273 190 | 344 345 | 141 585 | 176 445 | 174 457 |
| Change | +0.90% | +1.79% | -1.75% | 0.00% | +0.89% |
| Opening | 11.10 | 11.20 | 11.60 | 11.60 | 11.50 |
| High | 11.30 | 11.60 | 11.60 | 11.60 | 11.50 |
| Low | 11.00 | 11.20 | 11.20 | 11.20 | 11.20 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.80% | ||
| Current month | +0.89% | ||
| 1 month | +1.80% | ||
| 3 months | -16.91% | ||
| 6 months | -54.44% | ||
| Current year | -54.44% | ||
| 1 year | -54.44% | ||
| 3 years | -61.17% | ||
| 5 years | -59.75% |
Volumes
marketsDaily volume
174 457
Avg. Volume 20 sessions
234 967
Avg. Volume 20 sessions BDT
2 655 127.10
Avg. Volume 20 sessions USD
22 597.79
Record volume 1
12 302 210
Record volume 2
11 684 250
Record volume 3
10 583 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 602 265 304
Capitalization (USD)
22 147 880
Net sales (BDT)
1 074 600 069
Net sales (USD)
9 145 921
Number of employees
429
Sales / Employee (BDT)
2 504 895
Sales / Employee (USD)
21 319
Free-Float
78.09 %
Free-Float capitalization (BDT)
2 032 225 189
Free-Float capitalization (USD)
17 296 269
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.20
11.60
1 month
10.9012.10
Current year
10.8024.80
1 year
10.8024.80
3 years
10.8035.20
5 years
10.8063.81
10 years
6.9063.81
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.24
Moving average 50 days
11.99
Moving average 100 days
13.66
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
49.98
RSI 14 days
44.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.80% | -54.44% | -54.44% | 22.15M | ||
| +1.71% | -7.84% | +17.45% | -24.85% | 6.87B | ||
| -0.53% | -0.77% | +7.20% | +33.03% | 3.64B | ||
| -0.53% | +6.58% | +71.91% | +74.87% | 2.38B | ||
| +0.14% | +4.65% | +11.98% | +19.60% | 2.35B | ||
| -0.40% | -1.73% | +21.08% | +137.02% | 2.33B | ||
| -0.72% | +0.26% | +5.73% | +15.60% | 2.31B | ||
| +1.52% | +5.61% | +5.54% | +65.66% | 1.76B | ||
| -0.83% | +2.15% | +33.77% | +74.68% | 1.71B | ||
| -0.23% | -3.99% | -0.90% | -8.12% | 1.58B | ||
| +1.79% | -0.99% | +2.97% | +14.51% | 1.58B | ||
| +0.22% | +2.70% | +32.72% | +88.81% | 1.36B | ||
| +0.69% | +6.61% | +45.89% | +186.52% | 1.19B | ||
| -2.13% | +0.30% | +12.85% | +19.95% | 1.19B | ||
| -2.64% | -4.63% | -12.27% | -23.89% | 1.16B | ||
| +0.45% | -1.32% | -10.71% | -19.64% | 1.16B | ||
| Average | -0.04% | +0.86% | +11.92% | +37.46% | ||
| Weighted average by Cap. | +0.19% | -0.69% | +17.33% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.44% | ||
| 2023 | 0.00% | ||
| 2022 | +6.44% | ||
| 2021 | -53.40% | ||
| 2020 | +59.57% | ||
| 2019 | +27.39% | ||
| 2018 | +47.27% |
- Stock Market
- Equities
- MLDYEING Stock
- Quotes M.L. Dyeing & Textile Ind. PLC
