M.K. REAL ESTATE DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 THB | -0.50% |
|
-1.49% | -7.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2 ฿ | 2 ฿ | 2 ฿ | 2 ฿ | 1.99 ฿ |
| Volume | 1 711 | 10 200 | 14 500 | 94 300 | 4 000 |
| Change | -0.99% | 0.00% | 0.00% | 0.00% | -0.50% |
| Opening | 2.00 | 2.00 | 2.00 | 1.98 | 2.00 |
| High | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 |
| Low | 2.00 | 2.00 | 1.98 | 1.98 | 1.99 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -0.50% | ||
| 3 months | -9.55% | ||
| 6 months | -13.48% | ||
| Current year | -7.01% | ||
| 1 year | -33.22% | ||
| 3 years | -36.22% | ||
| 5 years | -41.47% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
20 763
Avg. Volume 20 sessions THB
41 318.37
Avg. Volume 20 sessions USD
1 147.74
Record volume 1
2 147 483 647
Record volume 2
315 742 680
Record volume 3
277 787 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 148 621 751
Capitalization (USD)
59 684 415
Net sales (THB)
2 402 199 000
Net sales (USD)
66 728 284
Number of employees
258
Sales / Employee (THB)
9 310 849
Sales / Employee (USD)
258 637
Free-Float
24.95 %
Free-Float capitalization (THB)
536 140 643
Free-Float capitalization (USD)
14 892 915
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
2.02
1 month
1.982.04
Current year
1.982.36
1 year
1.983.06
3 years
1.983.68
5 years
1.983.68
10 years
1.986.09
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.01
Moving average 50 days
2.04
Moving average 100 days
2.12
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
38.44
RSI 14 days
40.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.49% | -7.01% | -33.22% | 59.68M | ||
| +5.52% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.63% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.28% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.45% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.69% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.42% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +6.22% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.48% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.15% | +2.90% | +7.38% | +17.29% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +9.99% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -23.02% | ||
| 2022 | -8.55% | ||
| 2021 | -2.56% | ||
| 2020 | +1.30% | ||
| 2019 | -8.92% | ||
| 2018 | +3.91% | ||
| 2017 | -10.05% | ||
| 2016 | -7.01% | ||
| 2015 | +0.94% | ||
| 2014 | +26.19% | ||
| 2013 | -2.33% | ||
| 2012 | +31.30% | ||
| 2011 | -10.27% | ||
| 2010 | +8.96% | ||
| 2009 | +157.69% | ||
| 2008 | -55.17% | ||
| 2007 | -11.45% | ||
| 2006 | +6.50% | ||
| 2005 | +8.85% | ||
| 2004 | -33.53% | ||
| 2003 | +240.00% | ||
| 2002 | +55.84% | ||
| 2001 | +102.63% | ||
| 2000 | -70.77% | ||
| 1999 | +188.89% | ||
| 1998 | -11.76% | ||
| 1997 | -82.56% | ||
| 1996 | -50.00% | ||
| 1995 | -35.36% | ||
| 1994 | -40.85% | ||
| 1993 | +44.34% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MK Stock
- Quotes M.K. Real Estate Development
