M.C.S. STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | -5.56% |
|
-6.13% | +17.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.05 ฿ | 8.2 ฿ | 8.1 ฿ | 7.65 ฿ |
| Volume | 486 025 | 652 263 | 396 444 | 295 300 | 1 372 802 |
| Change | +1.24% | -1.23% | +1.86% | -1.22% | -5.56% |
| Opening | 8.10 | 8.15 | 8.10 | 8.15 | 8.05 |
| High | 8.15 | 8.20 | 8.20 | 8.20 | 8.05 |
| Low | 8.10 | 8.05 | 8.05 | 8.10 | 7.55 |
Performance
| 1 day | -5.56% | ||
| 1 week | -6.13% | ||
| Current month | -4.38% | ||
| 1 month | +12.50% | ||
| 3 months | +22.40% | ||
| 6 months | +13.33% | ||
| Current year | +17.69% | ||
| 1 year | -14.53% | ||
| 3 years | -47.96% | ||
| 5 years | +6.25% | ||
| 10 years | +47.12% |
Volumes
marketsDaily volume
1 372 802
Avg. Volume 20 sessions
633 812
Avg. Volume 20 sessions THB
4 848 661.80
Avg. Volume 20 sessions USD
132 082.40
Record volume 1
389 049 700
Record volume 2
148 166 900
Record volume 3
84 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 642 389 376
Capitalization (USD)
99 222 329
Net sales (THB)
5 819 083 060
Net sales (USD)
158 517 642
Number of employees
583
Sales / Employee (THB)
9 981 275
Sales / Employee (USD)
271 900
Free-Float
85.09 %
Free-Float capitalization (THB)
3 099 202 979
Free-Float capitalization (USD)
84 425 388
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.55
8.20
1 month
7.008.20
Current year
6.108.20
1 year
5.909.10
3 years
5.9016.20
5 years
5.7016.20
10 years
4.6819.30
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.54
Moving average 50 days
7.01
Moving average 100 days
6.71
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
48.12
RSI 14 days
55.66
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -6.13% | +17.69% | -14.53% | 99.22M | ||
| -0.80% | +1.16% | +4.82% | +21.82% | 16.83B | ||
| -0.74% | +1.66% | -13.04% | +11.00% | 1.72B | ||
| -0.39% | -0.96% | -12.41% | +45.89% | 986M | ||
| +2.72% | -0.83% | -34.69% | -33.95% | 778M | ||
| +1.85% | -7.41% | -13.46% | -12.08% | 574M | ||
| -1.76% | +3.27% | -4.34% | -0.27% | 515M | ||
| -3.77% | -0.97% | -32.67% | -5.70% | 467M | ||
| -2.74% | -0.88% | -26.35% | -30.23% | 409M | ||
| 0.00% | -0.21% | +3.96% | -1.22% | 75.47M | ||
| +0.19% | -1.49% | -4.68% | -17.96% | 71.12M | ||
| 0.00% | +6.79% | +33.08% | +9.49% | 65.02M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.18% | -1.37% | -6.32% | -2.13% | ||
| Weighted average by Cap. | -0.73% | +0.54% | -0.56% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | -27.37% | ||
| 2022 | -39.53% | ||
| 2021 | +13.85% | ||
| 2020 | +36.13% | ||
| 2019 | +43.61% | ||
| 2018 | -42.67% | ||
| 2017 | -32.56% | ||
| 2016 | +63.81% | ||
| 2015 | +96.26% | ||
| 2014 | +27.99% | ||
| 2013 | -34.17% | ||
| 2012 | -27.84% | ||
| 2011 | -10.66% | ||
| 2010 | +129.07% | ||
| 2009 | +142.94% | ||
| 2008 | -54.38% | ||
| 2007 | +3.74% | ||
| 2006 | +37.50% | ||
| 2005 | +22.52% |
- Stock Market
- Equities
- MCS Stock
- Quotes M.C.S. Steel