Stock 1293 LYTONE ENTERPRISE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lytone Enterprise, Inc.

Equities

1293

TW0001293009

Food Processing

End-of-day quote Taipei Exchange
Other stock markets
 18:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
27.9 TWD -.--% Intraday chart for Lytone Enterprise, Inc. -.--% -3.79%
3 months-6.06%
6 months-6.69%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 27.9 NT$ 27.9 NT$ 27.9 NT$ 27.9 NT$ 27.9 NT$
Volume 1 383 1 2 002 1 1
Change -.--% -.--% -.--% -.--% -.--%
Opening 27.90 27.90 27.90 27.90 27.90
High 27.90 27.90 27.90 27.90 27.90
Low 27.90 27.90 27.50 27.90 27.90

Performance

1 month-2.45%
3 months-6.06%
6 months-6.69%
Current year-3.79%
1 year-5.35%

Volumes

markets
Daily volume
1
Avg. Volume 20 sessions
6 181
Avg. Volume 20 sessions TWD
172 449.90
Avg. Volume 20 sessions USD
5 312.49
Record volume 1
481 379
Record volume 2
256 988
Record volume 3
243 392
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
14 664 260
Capitalization (USD)
14 664 260
Free-Float
60.82 %
Free-Float capitalization (TWD)
8 918 802
Free-Float capitalization (USD)
8 918 802
Average Daily Capital Traded
1.18%

Highs and lows

1 week
27.50
Extreme 27.5
27.90
1 month
26.55
Extreme 26.55
28.85
Current year
26.55
Extreme 26.55
30.40
1 year
26.55
Extreme 26.55
31.10
3 years
24.00
Extreme 24
35.95
5 years
24.00
Extreme 24
35.95
10 years
24.00
Extreme 24
35.95

Indicators

Moving average 5 days
27.90
Moving average 20 days
28.32
Moving average 50 days
28.69
Moving average 100 days
29.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.27%
RSI 9 days
25.84
RSI 14 days
34.01

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
LYTONE ENTERPRISE, INC. Stock Lytone Enterprise, Inc.
-.--%-.--%-3.79%-5.35% 14.66M
NESTLÉ S.A. Stock Nestlé S.A.
+1.51%+3.40%-2.00%-12.15% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.94%+0.34%-5.38%-6.90% 91.92B
KRAFT HEINZ Stock Kraft Heinz
+2.08%-1.34%-4.35%-7.38% 42.95B
DANONE Stock Danone
+0.44%-0.10%+0.75%+6.81% 41.25B
THE HERSHEY COMPANY Stock The Hershey Company
+2.43%+0.42%+6.11%-23.81% 40.01B
GENERAL MILLS, INC. Stock General Mills, Inc.
+3.15%+0.66%+5.54%-18.05% 38.81B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+3.82%+3.22%-13.54%-11.50% 30.87B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.08%-4.53%-11.43%+7.76% 27.21B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-4.14%-6.32%+7.73%+39.53% 24.19B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.54%-2.97%-9.89%-25.65% 22.52B
KELLANOVA Stock Kellanova
+1.69%-1.15%+7.92%-8.62% 20.63B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.12%+0.01%+5.55%-17.54% 19.21B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.09%-5.48%+3.03%+2.36% 18.24B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.33%+3.68%+6.58%+18.20% 15.23B
KERRY GROUP PLC Stock Kerry Group plc
+0.06%-0.38%-1.09%-14.79% 14.6B
Average+0.81%-0.67%-0.52%-4.82%
Weighted average by Cap.+1.20%+0.88%-1.52%-8.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lytone Enterprise, Inc.

Chart Lytone Enterprise, Inc.
More charts

Monthly variations

Annual change

2024-3.79%
2023+5.00%
2022-5.16%
2021-0.48%
  1. Stock Market
  2. Equities
  3. 1293 Stock
  4. Quotes Lytone Enterprise, Inc.