LYTIX BIOPHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 NOK | +0.37% |
|
-6.48% | +12.76% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.58 kr | 5.6 kr | 5.46 kr | 5.48 kr |
| Volume | 39 182 | 6 750 | 31 401 | 16 540 |
| Change | -4.78% | +0.36% | -2.50% | +0.37% |
| Opening | 5.86 | 5.62 | 5.42 | 5.40 |
| High | 5.86 | 5.62 | 5.46 | 5.54 |
| Low | 5.40 | 5.42 | 5.26 | 5.28 |
Performance
| 1 day | +0.37% | ||
| 1 week | -6.48% | ||
| Current month | -2.14% | ||
| 1 month | -7.12% | ||
| 3 months | -19.41% | ||
| 6 months | -19.41% | ||
| Current year | +12.76% | ||
| 1 year | -48.30% |
Volumes
marketsDaily volume
16 540
Estimated daily volume
16 540
Avg. Volume 20 sessions
45 180
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
247 586.40
Avg. Volume 20 sessions USD
22 854.95
Record volume 1
1 042 810
Record volume 2
850 633
Record volume 3
548 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
219 308 479
Capitalization (USD)
20 244 585
Net sales (NOK)
3 991 000
Net sales (USD)
368 413
Number of employees
8
Sales / Employee (NOK)
498 875
Sales / Employee (USD)
46 052
Free-Float
59.06 %
Free-Float capitalization (NOK)
163 503 279
Free-Float capitalization (USD)
15 093 151
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.26
5.86
1 month
5.166.80
Current year
4.648.80
1 year
4.6014.40
3 years
4.6021.50
5 years
4.6021.50
10 years
4.6021.50
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.62
Moving average 50 days
5.98
Moving average 100 days
6.13
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
40.60
RSI 14 days
42.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -6.48% | +12.76% | -48.30% | 20.24M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.14% | -0.44% | +12.19% | +14.80% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf545b35360160a4f7c0a.9PoSJkbbJDy8IEYM-1M-LL0j_fFYnjTsd4P5127KlJw.npxxYzCZdUXNRD51iCtXS-dzh8kQ-mW1ROC7lFm7psyFtydJC6F-UYt2JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:26 | 5.48 | 1,000 | 16,540 |
| 09:02:44 | 5.48 | 6,200 | 15,540 |
| 07:03:40 | 5.54 | 1,300 | 9,340 |
| 04:34:00 | 5.28 | 1,300 | 8,040 |
| 03:52:17 | 5.4 | 923 | 6,740 |
| 03:48:46 | 5.48 | 1 | 5,817 |
| 03:48:23 | 5.48 | 1,845 | 5,816 |
| 03:18:16 | 5.48 | 154 | 3,971 |
| 03:17:45 | 5.5 | 3,800 | 3,817 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -37.37% | ||
| 2022 | -43.56% | ||
| 2021 | -26.08% |
- Stock Market
- Equities
- LYTIX Stock
- Quotes Lytix Biopharma
