LYKOS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | +8.33% |
|
+4.00% | -31.58% |
| 04-26 | Lykos Metals Uncovers Chargeability Anomalies at Erak Gold Prospect in Bosnia-Herzegovina | MT |
| 04-02 | Lykos Metals Limited Announces Changes to Its Board | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.025 $ | 0.024 $ | 0.026 $ |
| Volume | 39 770 | 33 334 | 85 000 | 326 905 | 378 662 |
| Change | +∞% | -3.85% | 0.00% | -4.00% | +8.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.022 |
Performance
| 1 day | +8.33% | ||
| 1 week | +4.00% | ||
| Current month | -3.70% | ||
| 1 month | -13.33% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | -76.36% |
Volumes
marketsDaily volume
378 662
Estimated daily volume
378 662
Avg. Volume 20 sessions
70 636
Daily volume ratio
5.36
Avg. Volume 20 sessions AUD
1 836.54
Avg. Volume 20 sessions USD
1 225.08
Record volume 1
4 118 459
Record volume 2
2 036 564
Record volume 3
1 699 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 015 498
Capitalization (USD)
3 015 498
Net sales ()
0
Free-Float
69.85 %
Free-Float capitalization (AUD)
1 268 162
Free-Float capitalization (USD)
1 268 162
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.11
3 years
0.020.45
5 years
0.020.45
10 years
0.020.45
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
30.13
RSI 14 days
36.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +4.00% | -31.58% | -76.36% | 3.02M | ||
| +0.02% | -1.04% | -15.20% | -8.50% | 145B | ||
| +1.36% | +0.71% | -1.84% | +2.80% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 40.18B | ||
| +1.66% | +3.60% | +25.60% | +3.80% | 37.48B | ||
| +2.29% | -3.69% | +103.66% | +110.17% | 32.07B | ||
| -0.95% | -2.10% | +15.10% | +15.66% | 24.39B | ||
| +4.79% | +6.86% | +81.76% | +66.27% | 19.94B | ||
| -0.17% | -0.06% | +36.50% | +43.42% | 16.44B | ||
| +1.09% | +1.65% | +11.11% | -6.09% | 11.02B | ||
| +1.94% | -0.07% | +36.07% | +35.32% | 8.36B | ||
| -1.01% | -4.99% | -14.34% | -19.04% | 7.88B | ||
| -0.62% | -3.61% | -18.99% | -35.22% | 6.46B | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 6.39B | ||
| -0.87% | +1.44% | -0.80% | -7.24% | 5.31B | ||
| Average | +1.04% | -1.32% | +14.48% | +11.42% | ||
| Weighted average by Cap. | +0.43% | -1.02% | +9.52% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45ff6823cc86d557177a7d652.mR0Z_tNHePdrJ_lRWO7SuzYQ5wTXeRFMjQ6IKH7hUfE.0Uphzup_MYNGaJtmaIqU3gRA12emHFMv-jj-HRyuYpnGbXG4mx02xjJlyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 0.026 | 1 | 368,363 |
| 01:09:27 | 0.023 | 57,879 | 368,362 |
| 01:08:39 | 0.023 | 48,484 | 310,483 |
| 01:08:39 | 0.022 | 59,179 | 261,999 |
| 01:02:51 | 0.022 | 51,304 | 202,820 |
| 01:01:28 | 0.023 | 150,000 | 151,516 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -68.33% | ||
| 2022 | -60.00% | ||
| 2021 | -6.25% |
- Stock Market
- Equities
- LYK Stock
- Quotes Lykos Metals Limited
