LYCOS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CAD | -1.37% |
|
+0.28% | +9.09% |
| 04-19 | Lycos Energy's Rating, Price Target Maintained by National Bank Following Q4 Results | MT |
| 04-18 | Lycos Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.59 $ | 3.55 $ | 3.65 $ | 3.6 $ |
| Volume | 18 846 | 107 680 | 81 500 | 5 102 |
| Change | +2.87% | -1.11% | +2.82% | -1.37% |
| Opening | 3.59 | 3.56 | 3.56 | 3.49 |
| High | 3.63 | 3.70 | 3.73 | 3.70 |
| Low | 3.55 | 3.50 | 3.56 | 3.41 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.28% | ||
| Current month | -1.91% | ||
| 1 month | +8.76% | ||
| 3 months | +14.65% | ||
| 6 months | +2.86% | ||
| Current year | +9.09% | ||
| 1 year | -4.26% |
Volumes
marketsDaily volume
5 102
Estimated daily volume
5 102
Avg. Volume 20 sessions
51 148
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
184 132.80
Avg. Volume 20 sessions USD
134 507.17
Record volume 1
1 123 958
Record volume 2
608 214
Record volume 3
497 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
193 273 801
Capitalization (USD)
141 184 579
Net sales (CAD)
86 672 000
Net sales (USD)
63 313 029
Free-Float
83.31 %
Free-Float capitalization (CAD)
161 008 202
Free-Float capitalization (USD)
117 614 881
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.41
3.73
1 month
3.293.83
Current year
3.053.83
1 year
3.044.15
3 years
3.047.20
5 years
3.047.20
10 years
3.047.20
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.58
Moving average 50 days
3.34
Moving average 100 days
3.27
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
49.19
RSI 14 days
51.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.28% | +9.09% | -4.26% | 141M | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 300B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +2.41% | +0.49% | +56.92% | +57.41% | 125B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.47B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 74.61B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.46B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 48.42B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.24B | ||
| +1.85% | +4.95% | -7.82% | -15.15% | 34.8B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 31.99B | ||
| +0.44% | +0.44% | -2.14% | +11.17% | 24.03B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 20.89B | ||
| +1.79% | +2.20% | +26.65% | +65.43% | 18.87B | ||
| +0.28% | +1.37% | +3.52% | +23.82% | 17.62B | ||
| Average | +0.86% | +1.30% | +14.20% | +21.45% | ||
| Weighted average by Cap. | +1.18% | +1.15% | +16.65% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bf.41oA1LKL-uddlOrhFka61UCfh5JB5MpunHBNpmbqRqU.qgpJgoDqnYw83LKnZyvQuBbA8P1zsaIt2Dp_9Da1A5OBETK358KS1RvDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 3.6 | 300 | 5,100 |
| 15:36:05 | 3.6 | 200 | 4,800 |
| 15:36:05 | 3.6 | 100 | 4,600 |
| 13:48:02 | 3.6 | 100 | 4,500 |
| 11:37:25 | 3.66 | 900 | 4,400 |
| 11:37:25 | 3.65 | 100 | 3,500 |
| 10:30:49 | 3.7 | 1,200 | 3,400 |
| 10:30:49 | 3.69 | 100 | 2,200 |
| 10:30:49 | 3.69 | 100 | 2,100 |
| 10:30:49 | 3.69 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -32.38% | ||
| 2022 | -30.68% |
- Stock Market
- Equities
- LCX Stock
- Quotes Lycos Energy Inc.