Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.13 AUD | +0.58% | +3.76% | +3.68% |
04-25 | Newcore Gold Details Updated Preliminary Economic Assessment for Enchi Gold Project in Ghana | MT |
04-15 | Lycopodium Secures AU$30 Million Construction Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 12.27 $ | 12.33 $ | 12.06 $ | 12.13 $ | 12.13 $ |
Volume | 112 290 | 52 189 | 66 451 | 15 191 | 15 191 |
Change | +2.76% | +0.49% | -2.19% | +0.58% | +0.58% |
Opening | 11.99 | 12.27 | 12.20 | 12.06 | 12.06 |
High | 12.38 | 12.43 | 12.21 | 12.19 | 12.19 |
Low | 11.81 | 12.23 | 11.94 | 12.05 | 12.04 |
Performance
1 day | +0.58% | ||
1 week | +3.76% | ||
Current month | +3.68% | ||
1 month | +3.23% | ||
3 months | +1.76% | ||
6 months | +37.53% | ||
Current year | +3.68% | ||
1 year | +17.54% | ||
3 years | +120.15% | ||
5 years | +158.09% | ||
10 years | +272.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +3.76% | +3.68% | +17.54% | 311M | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
-2.11% | -0.13% | +18.10% | +51.59% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+1.94% | -0.10% | +14.91% | +18.82% | 18.98B | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
-0.10% | +1.64% | +64.83% | +112.96% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
+1.04% | +0.32% | +1.58% | +13.38% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
+1.46% | -1.58% | +49.02% | +103.91% | 10.75B | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
Average | -0.26% | -0.60% | +15.36% | +20.10% | ||
Weighted average by Cap. | -0.49% | -0.47% | +13.89% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:41 | 12.13 | 66 | 15,188 |
02:10:41 | 12.13 | 201 | 15,122 |
02:10:41 | 12.13 | 90 | 14,921 |
02:10:41 | 12.13 | 2 | 14,831 |
02:10:41 | 12.13 | 7 | 14,829 |
02:10:41 | 12.13 | 6 | 14,822 |
02:10:41 | 12.13 | 35 | 14,816 |
02:10:41 | 12.13 | 27 | 14,781 |
02:10:41 | 12.13 | 11 | 14,754 |
02:10:41 | 12.13 | 118 | 14,743 |
Monthly variations
Annual change
2024 | +3.68% | ||
2023 | +70.80% | ||
2022 | +36.18% | ||
2021 | +7.71% | ||
2020 | -16.31% | ||
2019 | +16.01% | ||
2018 | -1.84% | ||
2017 | +79.49% | ||
2016 | +123.77% | ||
2015 | -23.27% | ||
2014 | -61.96% | ||
2013 | -28.55% | ||
2012 | -2.17% | ||
2011 | +18.42% | ||
2010 | +67.22% | ||
2009 | +153.78% | ||
2008 | -75.71% | ||
2007 | +48.04% | ||
2006 | +37.92% | ||
2005 | +84.62% | ||
2004 | -1.52% |
- Stock Market
- Equities
- LYL Stock
- Quotes Lycopodium Limited