LYCKEGÅRD GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 SEK | +0.68% |
|
-0.68% | -22.43% |
| 05-10 | Lyckegård Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Lyckegård Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.48 kr | 1.5 kr | 1.46 kr | 1.47 kr |
| Volume | 55 900 | 3 728 | 2 022 | 30 475 |
| Change | -.--% | +1.35% | -2.67% | +0.68% |
| Opening | 1.48 | 1.48 | 1.51 | 1.47 |
| High | 1.48 | 1.51 | 1.51 | 1.47 |
| Low | 1.44 | 1.48 | 1.46 | 1.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -5.16% | ||
| 6 months | -31.94% | ||
| Current year | -22.43% | ||
| 1 year | -38.75% |
Volumes
marketsDaily volume
30 475
Estimated daily volume
30 475
Avg. Volume 20 sessions
19 645
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
28 878.15
Avg. Volume 20 sessions USD
2 743.86
Record volume 1
189 991
Record volume 2
167 690
Record volume 3
141 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 347 692
Capitalization (USD)
6 018 981
Net sales (SEK)
171 035 420
Net sales (USD)
16 250 930
Number of employees
68
Sales / Employee (SEK)
2 515 227
Sales / Employee (USD)
238 984
Free-Float
80.41 %
Free-Float capitalization (SEK)
50 940 248
Free-Float capitalization (USD)
4 840 088
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.44
1.51
1 month
1.271.51
Current year
1.272.13
1 year
1.273.14
3 years
1.275.96
5 years
1.275.96
10 years
1.275.96
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.42
Moving average 50 days
1.47
Moving average 100 days
1.61
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
64.22
RSI 14 days
57.34
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.68% | -22.43% | -38.75% | 6.02M | ||
| +0.80% | +0.44% | +6.21% | +67.62% | 10.19B | ||
| +0.83% | -2.15% | +2.53% | +13.37% | 7.1B | ||
| -1.33% | -5.39% | +6.24% | +10.90% | 4.29B | ||
| +11.55% | -0.61% | -19.46% | -36.99% | 1.73B | ||
| +4.20% | +3.73% | +2.44% | +25.69% | 496M | ||
| +2.17% | +0.88% | -34.83% | -25.47% | 414M | ||
| +1.50% | +1.66% | -13.05% | +15.44% | 412M | ||
| -0.41% | +0.83% | +12.56% | +13.08% | 314M | ||
| +1.29% | -2.72% | -20.28% | -17.09% | 266M | ||
| -0.39% | +1.22% | +0.26% | +30.55% | 195M | ||
| -.--% | -4.73% | +25.89% | +12.80% | 133M | ||
| Average | +1.74% | -0.59% | -4.49% | +5.93% | ||
| Weighted average by Cap. | +1.26% | -1.99% | +2.26% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aef44714c522852381f74d6679b893.vgD7zXBfmkODtqmzU7lUCt_WFR6Bb1LT1JZMJKw70LQ.9mSa-jIJ3nrR7Pb2OOEBQeueJFXiITeika4LZdRpkcTxbqH5QieiOcaD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:33 | 1.47 | 13 | 30,475 |
| 09:51:32 | 1.45 | 4,542 | 30,462 |
| 07:57:03 | 1.46 | 10,574 | 25,920 |
| 07:57:03 | 1.47 | 5,142 | 15,346 |
| 07:57:03 | 1.47 | 8,184 | 10,204 |
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | -39.84% | ||
| 2022 | -27.25% |
- Stock Market
- Equities
- LYGRD Stock
- Quotes Lyckegård Group AB
